Skip to main content
Derayah Financial Company (TADAWUL:4084)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
22.10
+0.15 (0.68%)
Apr 29, 2026, 3:19 PM AST

Derayah Financial Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.9622.2121.9022.1522.150.91%497,513
Apr 28, 202622.5222.5221.9321.9521.95-2.53%376,135
Apr 27, 202622.4022.5922.0422.5222.520.85%290,730
Apr 26, 202622.6822.6822.2122.3322.330.36%142,917
Apr 23, 202622.3822.5222.2522.2522.25-0.58%207,433
Apr 22, 202622.3222.5522.2522.3822.38-153,722
Apr 21, 202622.5022.7522.3822.3822.38-0.49%219,561
Apr 20, 202622.8022.8522.4822.4922.49-1.36%398,230
Apr 19, 202622.9823.2722.7822.8022.80-0.78%573,447
Apr 16, 202622.8823.2422.6622.9822.981.01%1,147,983
Apr 15, 202621.6623.1121.6622.7522.755.03%3,342,099
Apr 14, 202621.2621.7421.2621.6621.661.88%379,704
Apr 13, 202621.2521.4221.1821.2621.26-279,455
Apr 12, 202621.3921.4521.2121.2621.26-0.51%125,263
Apr 9, 202621.6621.6621.2421.3721.37-1.61%361,651
Apr 8, 202621.5021.7621.2021.7221.724.22%706,638
Apr 7, 202621.6021.6020.8120.8420.84-3.52%598,321
Apr 6, 202621.9821.9821.5321.6021.60-1.64%372,383
Apr 5, 202621.8122.0021.8121.9621.960.05%181,521
Apr 2, 202622.1522.1821.8821.9521.95-0.77%356,666
Apr 1, 202622.5022.5021.9722.1222.121.37%849,812
Mar 31, 202621.4021.8821.0221.8221.822.15%1,118,598
Mar 30, 202622.2022.2021.0221.3621.36-2.91%1,365,826
Mar 29, 202621.9922.1221.8622.0022.000.32%766,305
Mar 26, 202622.1622.2321.8921.9321.93-0.86%713,804
Mar 25, 202621.7122.3121.7122.1222.121.61%639,963
Mar 24, 202622.0022.1321.6021.7721.77-1.05%494,973
Mar 16, 202622.1822.2321.8222.0022.00-0.81%648,814
Mar 15, 202622.0822.1821.5522.1822.180.82%405,965
Mar 12, 202622.3922.3921.8422.0022.00-1.74%662,839
Mar 11, 202622.7922.9022.2122.3922.39-2.61%581,771
Mar 10, 202622.7023.0622.6322.9922.991.41%287,647
Mar 9, 202623.3923.7022.6322.6722.67-3.04%569,977
Mar 8, 202622.6623.4322.6623.3823.383.18%534,376
Mar 5, 202622.5422.9822.4422.6622.660.53%390,859
Mar 4, 202621.9422.9021.8522.5422.542.73%558,230
Mar 3, 202622.0722.2521.8021.9421.94-0.59%339,934
Mar 2, 202622.6022.7722.0322.0722.07-2.26%361,022
Mar 1, 202621.5022.6221.5022.5822.58-1.83%694,168
Feb 26, 202623.2623.2622.7223.0023.000.22%465,626
Feb 25, 202623.0223.4822.9022.9522.95-0.43%666,311
Feb 24, 202623.6823.9023.0523.0523.05-2.33%525,653
Feb 23, 202623.5023.9823.5023.6023.60-0.34%529,157
Feb 19, 202624.5024.5023.5523.6823.68-3.35%1,131,809
Feb 18, 202624.6324.9524.3124.5024.50-1.92%917,742
Feb 17, 202625.5425.6424.5624.9824.98-2.19%794,366
Feb 16, 202625.9026.0625.4625.5425.54-1.77%359,658
Feb 15, 202625.8226.1825.8226.0026.00-0.23%75,202
Feb 12, 202625.7026.1225.5626.0626.061.24%228,397
Feb 11, 202625.8426.0225.2625.7425.74-0.39%381,518
Feb 10, 202626.2626.4625.8025.8425.84-1.67%381,697
Feb 9, 202626.5026.7226.2626.2826.28-1.28%296,381
Feb 8, 202626.0426.8026.0426.6226.622.38%302,636
Feb 5, 202625.7026.1825.6026.0026.001.09%633,930
Feb 4, 202626.0826.2425.6225.7225.72-1.53%494,261
Feb 3, 202626.7026.7426.1026.1226.12-1.80%287,636
Feb 2, 202626.3026.6025.8026.6026.600.83%370,637
Feb 1, 202627.1027.2826.3826.3826.38-2.58%396,916
Jan 29, 202627.3227.4227.0027.0827.08-0.88%288,708
Jan 28, 202627.3027.4627.0427.3227.32-411,780
Jan 27, 202627.4827.5427.1827.3227.32-0.87%511,852
Jan 26, 202627.9027.9027.0027.5627.560.36%495,496
Jan 25, 202626.3027.9626.3027.4627.463.00%1,212,031
Jan 22, 202625.0026.6624.8726.6626.667.07%1,057,700
Jan 21, 202625.0625.0624.6724.9024.90-0.88%553,307
Jan 20, 202625.0825.2824.5025.1225.12-0.16%793,404
Jan 19, 202625.8026.0624.9925.1625.16-2.33%1,550,648
Jan 18, 202625.5425.9825.5025.7625.761.50%252,670
Jan 15, 202625.9025.9825.3025.3825.38-2.31%539,303
Jan 14, 202627.1627.1625.9025.9825.98-2.77%764,821
Jan 13, 202625.4026.7225.3826.7226.724.37%1,001,963
Jan 12, 202625.6225.7025.2825.6025.60-514,899
Jan 11, 202625.2425.6625.2425.6025.601.51%306,726
Jan 8, 202624.8525.3624.2825.2225.221.37%834,382
Jan 7, 202626.0026.0424.5624.8824.881.84%1,900,648
Jan 6, 202624.9324.9324.2824.4324.43-1.85%351,142
Jan 5, 202625.6025.6024.5924.8924.89-2.77%325,395
Jan 4, 202626.2826.2825.0825.6025.60-2.66%622,114
Jan 1, 202625.7026.3225.7026.3026.302.33%117,349
Dec 31, 202525.2225.9025.0225.7025.702.80%599,410
Dec 30, 202525.6225.9424.8925.0025.00-2.72%586,775
Dec 29, 202526.0026.0225.5025.7025.70-1.15%500,773
Dec 28, 202526.1026.1825.6826.0026.00-0.38%363,321
Dec 25, 202526.0026.2226.0026.1026.10-65,260
Dec 24, 202526.6226.7226.0626.1026.10-1.95%514,893
Dec 23, 202527.1627.1626.4426.6226.62-2.13%327,332
Dec 22, 202527.0027.2026.7227.2027.200.74%141,542
Dec 21, 202527.0427.5226.9627.0027.00-0.15%136,716
Dec 18, 202527.9228.1026.8627.0427.04-3.36%584,584
Dec 17, 202527.8028.0227.5227.9827.980.65%140,361
Dec 16, 202528.2428.4427.6427.8027.80-1.70%344,236
Dec 15, 202528.4028.5628.2028.2828.28-1.05%139,510
Dec 14, 202528.7428.7428.3628.5828.58-0.56%82,718
Dec 11, 202529.0029.1428.6828.7428.74-0.90%94,622
Dec 10, 202529.1029.2628.8429.0029.00-0.48%613,237
Dec 9, 202528.6829.2628.6829.1429.140.48%148,682
Dec 8, 202529.1229.1828.4829.0028.67-1.16%447,991
Dec 7, 202529.5629.6229.3429.3429.01-0.74%87,664
Dec 4, 202528.9029.7628.9029.5629.221.93%487,449
Dec 3, 202528.6229.0228.4829.0028.671.97%370,887