Skip to main content
Batic Investments and Logistics Company (TADAWUL:4110)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
1.940
-0.060 (-3.00%)
At close: Mar 9, 2026

TADAWUL:4110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.002.021.941.941.94-3.00%7,033,542
Mar 8, 20261.962.041.962.002.002.04%6,834,627
Mar 5, 20261.952.001.951.961.960.51%5,804,829
Mar 4, 20261.891.971.881.951.953.72%5,291,077
Mar 3, 20261.941.941.871.881.88-3.09%7,921,003
Mar 2, 20261.921.981.911.941.940.52%7,462,409
Mar 1, 20261.871.981.871.931.93-3.98%8,505,925
Feb 26, 20262.042.042.012.012.01-0.50%2,996,479
Feb 25, 20262.032.052.022.022.02-0.49%3,812,049
Feb 24, 20262.052.062.012.032.03-0.98%3,937,884
Feb 23, 20262.042.072.032.052.05-5,514,416
Feb 19, 20262.112.112.032.052.05-2.84%7,221,290
Feb 18, 20262.092.122.082.112.110.48%3,233,305
Feb 17, 20262.142.152.102.102.10-2.33%5,640,912
Feb 16, 20262.172.182.132.152.15-0.46%6,401,611
Feb 15, 20262.142.182.142.162.161.41%10,173,090
Feb 12, 20262.102.152.092.132.131.43%8,111,221
Feb 11, 20262.082.112.062.102.100.96%6,496,192
Feb 10, 20262.102.112.082.082.08-0.95%4,494,923
Feb 9, 20262.082.112.062.102.101.45%9,135,381
Feb 8, 20262.092.112.072.072.070.49%3,567,530
Feb 5, 20262.102.152.052.062.06-1.90%13,554,410
Feb 4, 20262.092.142.082.102.100.48%6,862,079
Feb 3, 20262.072.122.072.092.091.46%5,696,365
Feb 2, 20262.042.082.022.062.060.98%5,860,530
Feb 1, 20262.112.122.042.042.04-3.32%6,520,853
Jan 29, 20262.142.152.102.112.11-1.40%5,801,866
Jan 28, 20262.152.162.122.142.14-5,247,959
Jan 27, 20262.112.162.102.142.141.90%9,841,353
Jan 26, 20262.122.152.102.102.10-0.94%6,781,481
Jan 25, 20262.122.142.112.122.120.47%5,208,604
Jan 22, 20262.102.122.082.112.110.96%5,224,544
Jan 21, 20262.092.112.082.092.09-0.95%3,595,976
Jan 20, 20262.112.142.092.112.11-0.47%4,846,075
Jan 19, 20262.132.132.092.122.12-5,092,434
Jan 18, 20262.092.152.092.122.122.42%6,745,473
Jan 15, 20262.122.142.072.072.07-2.36%6,761,527
Jan 14, 20262.122.182.092.122.12-11,252,020
Jan 13, 20262.142.152.112.122.12-0.93%6,784,488
Jan 12, 20262.132.162.092.142.140.94%9,766,098
Jan 11, 20262.062.152.062.122.122.91%13,787,670
Jan 8, 20262.052.072.032.062.060.49%6,449,893
Jan 7, 20262.022.082.012.052.054.59%20,868,020
Jan 6, 20262.012.031.961.961.96-1.51%10,150,830
Jan 5, 20262.002.061.991.991.99-16,848,090
Jan 4, 20261.972.021.951.991.99-11,778,490
Jan 1, 20261.951.991.951.991.992.58%3,931,633
Dec 31, 20251.921.961.921.941.941.57%7,782,227
Dec 30, 20251.971.971.891.911.91-2.55%6,304,031
Dec 29, 20251.931.971.901.961.961.55%6,583,551
Dec 28, 20251.981.981.901.931.93-2.53%5,989,862
Dec 25, 20251.992.001.971.981.98-0.50%1,666,030
Dec 24, 20252.012.011.981.991.99-0.50%2,698,176
Dec 23, 20252.002.011.982.002.00-4,448,230
Dec 22, 20252.032.041.972.002.00-1.48%8,049,001
Dec 21, 20252.022.062.022.032.030.50%3,104,365
Dec 18, 20252.052.052.012.022.02-1.46%2,643,886
Dec 17, 20252.002.052.002.052.052.50%2,762,110
Dec 16, 20252.052.062.002.002.00-2.44%3,365,025
Dec 15, 20252.052.062.032.052.05-0.49%2,506,150
Dec 14, 20252.082.082.052.062.06-0.48%2,814,396
Dec 11, 20252.082.112.062.072.07-8,162,181
Dec 10, 20252.092.102.072.072.07-0.96%1,793,902
Dec 9, 20252.062.092.062.092.091.46%1,692,747
Dec 8, 20252.092.092.062.062.06-0.96%3,097,310
Dec 7, 20252.102.112.072.082.08-0.48%3,467,014
Dec 4, 20252.072.102.062.092.091.46%3,765,115
Dec 3, 20252.072.082.042.062.06-4,323,042
Dec 2, 20252.082.102.042.062.06-0.96%7,658,565
Dec 1, 20252.092.112.072.082.08-0.48%3,984,297
Nov 30, 20252.152.172.082.092.09-2.79%5,593,477
Nov 27, 20252.182.182.142.152.15-0.46%4,656,355
Nov 26, 20252.172.192.162.162.16-0.46%3,901,834
Nov 25, 20252.202.222.172.172.17-1.81%3,658,395
Nov 24, 20252.212.232.202.212.21-0.45%1,983,095
Nov 23, 20252.242.242.222.222.22-0.45%1,872,902
Nov 20, 20252.232.242.222.232.23-1,859,534
Nov 19, 20252.252.262.212.232.23-0.45%3,085,521
Nov 18, 20252.272.272.242.242.24-1.32%4,709,388
Nov 17, 20252.212.282.182.272.272.71%14,406,520
Nov 16, 20252.162.262.142.212.212.31%11,414,700
Nov 13, 20252.182.192.162.162.16-0.92%4,557,268
Nov 12, 20252.182.202.172.182.18-2,790,124
Nov 11, 20252.192.202.172.182.18-0.46%3,838,122
Nov 10, 20252.192.212.172.192.190.46%3,268,219
Nov 9, 20252.212.212.172.182.18-1.36%5,062,874
Nov 6, 20252.212.232.202.212.21-0.45%6,692,568
Nov 5, 20252.232.232.202.222.22-6,563,293
Nov 4, 20252.262.272.212.222.22-0.45%10,737,310
Nov 3, 20252.252.262.212.232.23-0.45%7,097,998
Nov 2, 20252.282.282.242.242.24-1.32%5,119,912
Oct 30, 20252.252.302.242.272.270.89%12,402,050
Oct 29, 20252.252.272.242.252.25-4,443,228
Oct 28, 20252.272.282.252.252.25-0.88%4,826,014
Oct 27, 20252.262.282.242.272.270.44%6,481,337
Oct 26, 20252.252.272.252.262.260.44%4,235,912
Oct 23, 20252.262.262.222.252.25-0.44%5,312,275
Oct 22, 20252.262.272.252.262.26-4,477,875
Oct 21, 20252.282.292.252.262.26-0.88%5,909,035
Oct 20, 20252.312.312.272.282.28-0.87%9,598,840