Skip to main content
Batic Investments and Logistics Company (TADAWUL:4110)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.090
+0.030 (1.46%)
At close: Dec 4, 2025

TADAWUL:4110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.072.102.062.092.091.46%3,765,115
Dec 3, 20252.072.082.042.062.06-4,323,042
Dec 2, 20252.082.102.042.062.06-0.96%7,658,565
Dec 1, 20252.092.112.072.082.08-0.48%3,984,297
Nov 30, 20252.152.172.082.092.09-2.79%5,593,477
Nov 27, 20252.182.182.142.152.15-0.46%4,656,355
Nov 26, 20252.172.192.162.162.16-0.46%3,901,834
Nov 25, 20252.202.222.172.172.17-1.81%3,658,395
Nov 24, 20252.212.232.202.212.21-0.45%1,443,480
Nov 23, 20252.242.242.222.222.22-0.45%1,872,902
Nov 20, 20252.232.242.222.232.23-1,859,534
Nov 19, 20252.252.262.212.232.23-0.45%3,085,521
Nov 18, 20252.272.272.242.242.24-1.32%4,709,388
Nov 17, 20252.212.282.182.272.272.71%14,406,520
Nov 16, 20252.162.262.142.212.212.31%11,414,700
Nov 13, 20252.182.192.162.162.16-0.92%4,557,268
Nov 12, 20252.182.202.172.182.18-2,790,124
Nov 11, 20252.192.202.172.182.18-0.46%3,838,122
Nov 10, 20252.192.212.172.192.190.46%3,268,219
Nov 9, 20252.212.212.172.182.18-1.36%5,062,874
Nov 6, 20252.212.232.202.212.21-0.45%6,692,568
Nov 5, 20252.232.232.202.222.22-6,563,293
Nov 4, 20252.262.272.212.222.22-0.45%10,737,310
Nov 3, 20252.252.262.212.232.23-0.45%7,097,998
Nov 2, 20252.282.282.242.242.24-1.32%5,119,912
Oct 30, 20252.252.302.242.272.270.89%12,402,050
Oct 29, 20252.252.272.242.252.25-4,443,228
Oct 28, 20252.272.282.252.252.25-0.88%4,826,014
Oct 27, 20252.262.282.242.272.270.44%6,481,337
Oct 26, 20252.252.272.252.262.260.44%4,235,912
Oct 23, 20252.262.262.222.252.25-0.44%5,312,275
Oct 22, 20252.262.272.252.262.26-4,477,875
Oct 21, 20252.282.292.252.262.26-0.88%5,909,035
Oct 20, 20252.312.312.272.282.28-0.87%9,598,840
Oct 19, 20252.292.312.272.302.300.44%8,115,256
Oct 16, 20252.302.312.282.292.29-0.43%6,011,340
Oct 15, 20252.282.312.282.302.300.88%5,692,358
Oct 14, 20252.332.342.282.282.28-2.15%11,148,330
Oct 13, 20252.292.352.282.332.332.19%16,997,800
Oct 12, 20252.252.292.202.282.280.44%13,978,420
Oct 9, 20252.312.332.272.272.27-2.16%14,598,160
Oct 8, 20252.382.392.312.322.32-2.52%13,332,150
Oct 7, 20252.352.402.332.382.381.28%38,875,040
Oct 6, 20252.292.352.272.352.353.07%45,475,080
Oct 5, 20252.272.292.262.282.280.88%10,850,550
Oct 2, 20252.282.302.262.262.26-0.44%15,034,210
Oct 1, 20252.292.312.252.272.27-0.87%12,537,810
Sep 30, 20252.302.332.282.292.29-8,741,166
Sep 29, 20252.292.312.262.292.290.44%6,754,866
Sep 28, 20252.322.342.282.282.28-1.72%8,015,643
Sep 25, 20252.352.352.292.322.32-1.28%6,766,551
Sep 24, 20252.282.362.282.352.353.52%13,259,210
Sep 22, 20252.272.292.252.272.27-0.44%5,367,707
Sep 21, 20252.282.292.262.282.28-4,156,995
Sep 18, 20252.262.282.252.282.281.33%5,115,464
Sep 17, 20252.242.252.222.252.250.90%2,453,869
Sep 16, 20252.162.252.162.232.233.24%5,232,372
Sep 15, 20252.162.182.132.162.160.93%3,389,495
Sep 14, 20252.182.192.112.142.14-1.83%4,564,028
Sep 11, 20252.222.232.182.182.18-1.80%3,178,744
Sep 10, 20252.232.232.182.222.22-0.45%5,402,986
Sep 9, 20252.222.242.182.232.23-5,515,359
Sep 8, 20252.222.262.202.232.23-5,591,554
Sep 7, 20252.232.252.222.232.23-0.45%1,942,768
Sep 4, 20252.202.272.202.242.241.82%4,302,020
Sep 3, 20252.202.222.182.202.20-3,403,307
Sep 2, 20252.222.232.162.202.20-0.45%4,902,142
Sep 1, 20252.242.252.202.212.21-1.34%4,049,071
Aug 31, 20252.272.282.232.242.24-1.32%5,230,842
Aug 28, 20252.282.292.252.272.27-4,739,650
Aug 27, 20252.282.312.272.272.27-5,392,780
Aug 26, 20252.282.292.262.272.27-0.44%4,606,784
Aug 25, 20252.342.342.272.282.28-2.15%7,350,349
Aug 24, 20252.272.362.272.332.333.56%14,122,500
Aug 21, 20252.252.302.242.252.25-0.44%12,377,410
Aug 20, 20252.272.282.242.262.26-0.44%5,243,285
Aug 19, 20252.252.292.242.272.270.89%5,448,306
Aug 18, 20252.262.282.242.252.25-0.44%4,791,984
Aug 17, 20252.272.292.252.262.26-0.44%4,145,417
Aug 14, 20252.212.272.212.272.272.25%7,527,023
Aug 13, 20252.232.252.212.222.22-4,831,228
Aug 12, 20252.242.282.212.222.22-0.89%8,911,151
Aug 11, 20252.212.252.202.242.241.36%10,011,220
Aug 10, 20252.272.272.192.212.21-2.21%8,315,355
Aug 7, 20252.272.302.242.262.26-0.44%10,194,250
Aug 6, 20252.302.332.252.272.270.44%16,573,590
Aug 5, 20252.252.292.242.262.260.44%8,615,851
Aug 4, 20252.282.292.252.252.25-0.88%6,670,080
Aug 3, 20252.292.302.242.272.27-2.16%10,147,410
Jul 31, 20252.332.332.262.322.32-0.43%10,368,100
Jul 30, 20252.312.332.282.332.330.87%10,490,110
Jul 29, 20252.342.342.292.312.31-1.28%7,043,775
Jul 28, 20252.342.402.312.342.340.86%17,885,950
Jul 27, 20252.312.392.302.322.32-16,980,470
Jul 24, 20252.352.352.302.322.32-0.85%4,198,397
Jul 23, 20252.292.342.282.342.342.18%7,329,697
Jul 22, 20252.342.352.272.292.29-1.72%6,441,193
Jul 21, 20252.372.372.322.332.33-1.69%5,813,973
Jul 20, 20252.402.412.342.372.37-0.42%5,656,228
Jul 17, 20252.392.412.342.382.38-0.42%6,635,200