Skip to main content
Batic Investments and Logistics Company (TADAWUL:4110)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.310
+0.030 (1.32%)
Apr 29, 2026, 3:18 PM AST

TADAWUL:4110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.292.342.282.302.300.88%12,698,978
Apr 28, 20262.292.312.262.282.28-12,886,280
Apr 27, 20262.242.302.222.282.281.79%18,625,610
Apr 26, 20262.222.262.222.242.240.90%7,424,584
Apr 23, 20262.252.252.212.222.22-1.33%7,948,769
Apr 22, 20262.252.272.212.252.250.45%13,151,900
Apr 21, 20262.192.252.182.242.242.75%11,202,820
Apr 20, 20262.222.222.172.182.18-1.80%6,650,258
Apr 19, 20262.252.262.212.222.22-1.33%7,342,274
Apr 16, 20262.252.272.232.252.250.45%9,536,679
Apr 15, 20262.242.262.232.242.240.45%7,877,097
Apr 14, 20262.242.262.222.232.230.45%9,701,078
Apr 13, 20262.302.302.212.222.22-3.06%15,536,730
Apr 12, 20262.262.332.252.292.291.78%21,007,360
Apr 9, 20262.242.282.232.252.250.45%15,808,220
Apr 8, 20262.202.252.202.242.243.70%15,208,850
Apr 7, 20262.192.202.152.162.16-1.82%11,336,920
Apr 6, 20262.232.272.192.202.20-0.90%11,520,640
Apr 5, 20262.222.272.212.222.221.83%27,758,460
Apr 2, 20262.212.232.162.182.18-1.36%13,802,400
Apr 1, 20262.222.232.162.212.21-0.45%24,097,100
Mar 31, 20262.082.232.082.222.226.73%25,547,760
Mar 30, 20262.082.102.052.082.080.48%8,945,281
Mar 29, 20262.042.102.032.072.073.50%14,542,040
Mar 26, 20262.022.042.002.002.00-0.99%4,878,578
Mar 25, 20261.972.031.972.022.022.54%5,599,189
Mar 24, 20261.941.981.921.971.972.07%6,418,472
Mar 16, 20261.941.981.911.931.931.05%6,976,926
Mar 15, 20261.941.951.901.911.91-1.55%3,333,818
Mar 12, 20261.961.961.931.941.94-1.02%3,966,670
Mar 11, 20261.981.991.941.961.96-1.01%4,611,015
Mar 10, 20261.941.991.941.981.982.06%5,079,802
Mar 9, 20262.002.021.941.941.94-3.00%7,033,542
Mar 8, 20261.962.041.962.002.002.04%6,834,627
Mar 5, 20261.952.001.951.961.960.51%5,804,829
Mar 4, 20261.891.971.881.951.953.72%5,291,077
Mar 3, 20261.941.941.871.881.88-3.09%7,921,003
Mar 2, 20261.921.981.911.941.940.52%7,462,409
Mar 1, 20261.871.981.871.931.93-3.98%8,505,925
Feb 26, 20262.042.042.012.012.01-0.50%2,996,479
Feb 25, 20262.032.052.022.022.02-0.49%3,812,049
Feb 24, 20262.052.062.012.032.03-0.98%3,937,884
Feb 23, 20262.042.072.032.052.05-5,514,416
Feb 19, 20262.112.112.032.052.05-2.84%7,221,290
Feb 18, 20262.092.122.082.112.110.48%3,233,305
Feb 17, 20262.142.152.102.102.10-2.33%5,640,912
Feb 16, 20262.172.182.132.152.15-0.46%6,401,611
Feb 15, 20262.142.182.142.162.161.41%10,173,090
Feb 12, 20262.102.152.092.132.131.43%8,111,221
Feb 11, 20262.082.112.062.102.100.96%6,496,192
Feb 10, 20262.102.112.082.082.08-0.95%4,494,923
Feb 9, 20262.082.112.062.102.101.45%9,135,381
Feb 8, 20262.092.112.072.072.070.49%3,567,530
Feb 5, 20262.102.152.052.062.06-1.90%13,554,410
Feb 4, 20262.092.142.082.102.100.48%6,862,079
Feb 3, 20262.072.122.072.092.091.46%5,696,365
Feb 2, 20262.042.082.022.062.060.98%5,860,530
Feb 1, 20262.112.122.042.042.04-3.32%6,520,853
Jan 29, 20262.142.152.102.112.11-1.40%5,801,866
Jan 28, 20262.152.162.122.142.14-5,247,959
Jan 27, 20262.112.162.102.142.141.90%9,841,353
Jan 26, 20262.122.152.102.102.10-0.94%6,781,481
Jan 25, 20262.122.142.112.122.120.47%5,208,604
Jan 22, 20262.102.122.082.112.110.96%5,224,544
Jan 21, 20262.092.112.082.092.09-0.95%3,595,976
Jan 20, 20262.112.142.092.112.11-0.47%4,846,075
Jan 19, 20262.132.132.092.122.12-5,092,434
Jan 18, 20262.092.152.092.122.122.42%6,745,473
Jan 15, 20262.122.142.072.072.07-2.36%6,761,527
Jan 14, 20262.122.182.092.122.12-11,252,020
Jan 13, 20262.142.152.112.122.12-0.93%6,784,488
Jan 12, 20262.132.162.092.142.140.94%9,766,098
Jan 11, 20262.062.152.062.122.122.91%13,787,670
Jan 8, 20262.052.072.032.062.060.49%6,449,893
Jan 7, 20262.022.082.012.052.054.59%20,868,020
Jan 6, 20262.012.031.961.961.96-1.51%10,150,830
Jan 5, 20262.002.061.991.991.99-16,848,090
Jan 4, 20261.972.021.951.991.99-11,778,490
Jan 1, 20261.951.991.951.991.992.58%3,931,633
Dec 31, 20251.921.961.921.941.941.57%7,782,227
Dec 30, 20251.971.971.891.911.91-2.55%6,304,031
Dec 29, 20251.931.971.901.961.961.55%6,583,551
Dec 28, 20251.981.981.901.931.93-2.53%5,989,862
Dec 25, 20251.992.001.971.981.98-0.50%1,666,030
Dec 24, 20252.012.011.981.991.99-0.50%2,698,176
Dec 23, 20252.002.011.982.002.00-4,448,230
Dec 22, 20252.032.041.972.002.00-1.48%8,049,001
Dec 21, 20252.022.062.022.032.030.50%3,104,365
Dec 18, 20252.052.052.012.022.02-1.46%2,643,886
Dec 17, 20252.002.052.002.052.052.50%2,762,110
Dec 16, 20252.052.062.002.002.00-2.44%3,365,025
Dec 15, 20252.052.062.032.052.05-0.49%2,506,150
Dec 14, 20252.082.082.052.062.06-0.48%2,814,396
Dec 11, 20252.082.112.062.072.07-8,162,181
Dec 10, 20252.092.102.072.072.07-0.96%1,793,902
Dec 9, 20252.062.092.062.092.091.46%1,692,747
Dec 8, 20252.092.092.062.062.06-0.96%3,097,310
Dec 7, 20252.102.112.072.082.08-0.48%3,467,014
Dec 4, 20252.072.102.062.092.091.46%3,765,115
Dec 3, 20252.072.082.042.062.06-4,323,042