Skip to main content
Saudi Industrial Export Company (TADAWUL:4140)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
1.880
+0.040 (2.17%)
At close: Dec 4, 2025

TADAWUL:4140 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.841.921.841.881.882.17%2,262,505
Dec 3, 20251.811.841.771.841.842.22%3,395,859
Dec 2, 20251.861.871.781.801.80-2.70%1,609,937
Dec 1, 20251.891.891.851.851.85-1.60%1,310,789
Nov 30, 20251.971.981.881.881.88-4.08%2,254,504
Nov 27, 20251.961.981.961.961.96-572,980
Nov 26, 20251.941.981.941.961.960.51%1,529,312
Nov 25, 20251.982.001.951.951.95-2.01%959,833
Nov 24, 20252.002.001.971.991.99-0.50%560,863
Nov 23, 20251.992.011.992.002.000.50%284,940
Nov 20, 20252.002.011.981.991.99-781,385
Nov 19, 20252.002.021.981.991.99-970,287
Nov 18, 20252.002.011.981.991.99-0.50%945,549
Nov 17, 20251.992.011.982.002.000.50%688,832
Nov 16, 20252.022.021.981.991.99-1.00%1,012,157
Nov 13, 20252.062.062.002.012.01-1.95%1,395,978
Nov 12, 20252.082.102.052.052.05-1.44%1,179,606
Nov 11, 20252.122.132.082.082.08-1.42%2,291,446
Nov 10, 20252.122.192.112.112.11-1.40%3,285,743
Nov 9, 20252.122.152.102.142.140.94%2,114,118
Nov 6, 20252.162.222.102.122.12-1.85%5,569,476
Nov 5, 20252.132.202.102.162.161.41%4,972,740
Nov 4, 20252.102.132.092.132.131.91%1,039,405
Nov 3, 20252.122.122.092.092.09-1.42%1,017,980
Nov 2, 20252.122.132.092.122.120.47%1,906,253
Oct 30, 20252.142.172.112.112.11-0.94%3,044,582
Oct 29, 20252.132.142.122.132.130.47%1,652,789
Oct 28, 20252.132.142.122.122.12-1,615,912
Oct 27, 20252.102.162.092.122.121.92%3,839,127
Oct 26, 20252.082.102.082.082.080.48%544,877
Oct 23, 20252.062.092.052.072.070.49%1,274,391
Oct 22, 20252.082.092.062.062.06-0.96%755,419
Oct 21, 20252.092.102.072.082.08-0.48%1,499,310
Oct 20, 20252.132.142.092.092.09-1.42%1,549,857
Oct 19, 20252.132.142.112.122.12-1,774,128
Oct 16, 20252.132.152.122.122.12-0.93%2,232,377
Oct 15, 20252.112.212.112.142.141.90%9,931,261
Oct 14, 20252.142.142.102.102.10-1.87%972,729
Oct 13, 20252.102.142.102.142.141.42%987,937
Oct 12, 20252.112.112.072.112.11-0.94%2,040,086
Oct 9, 20252.102.132.092.132.131.43%1,286,646
Oct 8, 20252.132.142.102.102.10-1.41%1,289,021
Oct 7, 20252.132.162.132.132.13-2,236,888
Oct 6, 20252.142.182.132.132.13-0.47%2,539,353
Oct 5, 20252.132.142.122.142.140.94%1,459,840
Oct 2, 20252.122.142.112.122.12-992,322
Oct 1, 20252.122.162.112.122.12-2,293,908
Sep 30, 20252.122.142.112.122.12-1,553,812
Sep 29, 20252.102.122.092.122.120.47%1,232,605
Sep 28, 20252.122.142.102.112.11-0.47%1,450,799
Sep 25, 20252.112.132.092.122.120.47%2,295,155
Sep 24, 20252.072.132.072.112.112.43%2,352,377
Sep 22, 20252.072.092.052.062.06-0.48%1,375,383
Sep 21, 20252.042.082.042.072.071.47%1,003,034
Sep 18, 20252.072.072.042.042.04-0.97%1,197,081
Sep 17, 20252.042.062.022.062.060.98%1,271,611
Sep 16, 20252.002.041.992.042.042.00%1,304,905
Sep 15, 20251.992.011.982.002.000.50%992,776
Sep 14, 20252.002.001.971.991.99-0.50%950,749
Sep 11, 20252.022.021.992.002.00-0.99%624,757
Sep 10, 20252.002.021.992.022.02-997,157
Sep 9, 20252.012.031.992.022.020.50%1,483,011
Sep 8, 20252.032.082.012.012.01-0.99%2,070,374
Sep 7, 20252.032.052.012.032.03-1,447,965
Sep 4, 20252.022.052.022.032.030.50%759,556
Sep 3, 20252.012.062.012.022.021.00%896,745
Sep 2, 20252.042.041.992.002.00-1.96%1,467,061
Sep 1, 20252.072.072.032.042.04-1.45%771,521
Aug 31, 20252.092.102.052.072.07-0.96%953,096
Aug 28, 20252.102.102.082.092.09-791,917
Aug 27, 20252.102.112.092.092.09-724,917
Aug 26, 20252.122.122.092.092.09-1.42%1,117,655
Aug 25, 20252.122.132.102.122.120.47%614,652
Aug 24, 20252.122.152.112.112.110.48%2,030,505
Aug 21, 20252.112.152.092.102.10-3,746,058
Aug 20, 20252.122.122.102.102.10-0.94%926,540
Aug 19, 20252.122.132.102.122.120.47%1,431,954
Aug 18, 20252.132.142.112.112.11-0.94%1,649,841
Aug 17, 20252.102.192.102.132.131.91%4,447,247
Aug 14, 20252.102.112.082.092.09-0.48%1,771,837
Aug 13, 20252.092.132.082.102.100.48%1,826,426
Aug 12, 20252.082.112.062.092.090.48%1,490,110
Aug 11, 20252.102.112.072.082.08-1.42%1,077,742
Aug 10, 20252.112.132.102.112.11-1,066,846
Aug 7, 20252.142.152.112.112.11-1.40%1,313,312
Aug 6, 20252.112.152.112.142.141.42%1,551,374
Aug 5, 20252.132.152.112.112.11-0.94%1,258,784
Aug 4, 20252.132.162.122.132.13-2,486,914
Aug 3, 20252.142.162.112.132.13-1.39%2,363,487
Jul 31, 20252.222.222.152.162.16-1.82%4,310,579
Jul 30, 20252.142.252.112.202.203.77%9,480,843
Jul 29, 20252.142.162.102.122.12-1.40%2,487,744
Jul 28, 20252.192.202.132.152.15-0.92%2,719,493
Jul 27, 20252.112.222.112.172.172.84%6,952,158
Jul 24, 20252.122.142.102.112.11-0.47%1,760,101
Jul 23, 20252.092.142.082.122.121.92%1,925,560
Jul 22, 20252.132.132.052.082.08-2.35%2,007,796
Jul 21, 20252.152.172.102.132.13-0.93%3,065,416
Jul 20, 20252.132.202.122.152.150.94%5,046,557
Jul 17, 20252.122.152.102.132.13-1,792,655