Skip to main content
Saudi Industrial Export Company (TADAWUL:4140)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.290
+0.010 (0.44%)
Apr 29, 2026, 2:15 PM AST

TADAWUL:4140 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.282.312.272.28--915,970
Apr 28, 20262.312.322.282.282.28-1.30%1,798,179
Apr 27, 20262.252.382.232.312.311.76%5,941,936
Apr 26, 20262.302.332.252.272.27-1.73%2,353,134
Apr 23, 20262.372.372.312.312.31-1.70%2,103,031
Apr 22, 20262.382.382.332.352.35-0.42%1,624,439
Apr 21, 20262.362.372.342.362.360.43%1,652,256
Apr 20, 20262.392.392.352.352.35-1.67%1,630,841
Apr 19, 20262.382.422.362.392.390.84%3,859,064
Apr 16, 20262.372.392.362.372.37-3,856,893
Apr 15, 20262.402.402.362.372.37-0.84%4,499,534
Apr 14, 20262.382.432.372.392.39-4,120,122
Apr 13, 20262.412.412.322.392.39-0.42%10,000,537
Apr 12, 20262.312.532.312.402.403.90%25,853,830
Apr 9, 20262.272.362.272.312.312.21%13,309,530
Apr 8, 20262.242.282.222.262.263.20%5,630,619
Apr 7, 20262.212.302.162.192.19-14,543,770
Apr 6, 20262.232.262.192.192.19-1.35%3,687,405
Apr 5, 20262.202.232.152.222.220.91%5,367,640
Apr 2, 20262.182.242.122.202.20-4,701,912
Apr 1, 20262.202.202.202.202.20--
Mar 31, 20262.252.252.182.202.20-3.08%5,720,674
Mar 30, 20262.282.282.252.272.27-1,887,354
Mar 29, 20262.282.312.272.272.27-0.44%1,704,405
Mar 26, 20262.282.352.272.282.28-5,169,460
Mar 25, 20262.252.292.252.282.281.33%2,004,689
Mar 24, 20262.272.302.232.252.25-0.88%3,256,803
Mar 16, 20262.202.272.202.272.272.25%1,921,721
Mar 15, 20262.242.242.192.222.22-1,188,054
Mar 12, 20262.232.262.222.222.22-0.89%1,520,515
Mar 11, 20262.292.292.222.242.24-1.75%2,362,857
Mar 10, 20262.262.302.262.282.280.88%1,878,815
Mar 9, 20262.292.352.262.262.26-1.31%6,116,776
Mar 8, 20262.262.332.262.292.291.78%5,332,653
Mar 5, 20262.252.302.242.252.25-0.44%3,938,154
Mar 4, 20262.222.302.222.262.261.35%3,858,747
Mar 3, 20262.242.312.222.232.23-1.76%3,120,366
Mar 2, 20262.252.312.212.272.271.34%3,379,911
Mar 1, 20262.272.382.232.242.24-7.05%5,393,890
Feb 26, 20262.462.502.392.412.41-2.03%4,680,523
Feb 25, 20262.502.542.412.462.46-1.20%3,975,670
Feb 24, 20262.572.602.492.492.49-3.11%4,234,109
Feb 23, 20262.502.622.492.572.572.39%9,959,600
Feb 19, 20262.482.562.482.512.510.80%8,920,176
Feb 18, 20262.482.532.462.492.490.81%2,829,396
Feb 17, 20262.532.552.472.472.47-1.59%4,138,308
Feb 16, 20262.482.542.432.512.511.62%3,933,443
Feb 15, 20262.462.522.462.472.470.41%2,850,218
Feb 12, 20262.472.492.462.462.46-0.40%1,803,284
Feb 11, 20262.532.532.452.472.47-2.37%4,782,069
Feb 10, 20262.562.562.522.532.53-0.78%2,447,408
Feb 9, 20262.562.572.522.552.55-0.39%4,140,167
Feb 8, 20262.582.642.562.562.56-4,063,870
Feb 5, 20262.602.612.532.562.56-1.54%6,820,941
Feb 4, 20262.532.652.502.602.604.00%16,503,370
Feb 3, 20262.462.542.432.502.502.88%10,985,410
Feb 2, 20262.432.472.412.432.43-5,902,088
Feb 1, 20262.532.562.422.432.43-3.19%4,978,798
Jan 29, 20262.552.572.512.512.51-1.18%3,635,470
Jan 28, 20262.542.652.532.542.54-9,860,973
Jan 27, 20262.562.592.532.542.54-0.39%6,103,413
Jan 26, 20262.632.642.532.552.55-2.67%7,651,535
Jan 25, 20262.542.702.532.622.623.97%15,339,920
Jan 22, 20262.522.562.482.522.52-15,248,410
Jan 21, 20262.592.652.512.522.52-2.70%10,230,670
Jan 20, 20262.612.702.582.592.59-22,857,170
Jan 19, 20262.682.692.572.592.59-3.72%11,064,690
Jan 18, 20262.752.782.682.692.69-1.47%13,213,470
Jan 15, 20262.672.772.622.732.731.49%15,046,100
Jan 14, 20262.972.972.692.692.69-9.73%33,964,990
Jan 13, 20262.882.982.762.982.984.56%23,538,400
Jan 12, 20262.832.982.762.852.853.64%31,000,810
Jan 11, 20262.502.752.452.752.7510.00%14,487,310
Jan 8, 20262.662.722.502.502.50-5.66%13,142,830
Jan 7, 20262.652.672.582.652.652.32%13,714,410
Jan 6, 20262.602.702.542.592.59-0.38%19,987,770
Jan 5, 20262.602.742.572.602.601.56%32,438,300
Jan 4, 20262.342.562.322.562.569.87%29,576,960
Jan 1, 20262.262.372.232.332.333.10%9,555,532
Dec 31, 20252.102.262.102.262.269.18%8,509,558
Dec 30, 20252.172.182.062.072.07-5.05%5,305,004
Dec 29, 20252.202.302.162.182.18-0.91%9,598,704
Dec 28, 20252.112.262.092.202.204.76%9,931,369
Dec 25, 20251.992.141.972.102.106.60%4,541,378
Dec 24, 20252.002.011.951.971.97-1.01%1,265,949
Dec 23, 20252.002.011.981.991.99-655,833
Dec 22, 20252.022.041.981.991.99-1.97%991,959
Dec 21, 20252.012.062.012.032.031.00%469,166
Dec 18, 20252.032.052.002.012.01-0.99%489,576
Dec 17, 20252.022.042.002.032.030.50%683,272
Dec 16, 20252.052.062.012.022.02-1.46%1,242,487
Dec 15, 20251.982.121.982.052.051.49%3,484,713
Dec 14, 20252.002.051.982.022.02-1,112,812
Dec 11, 20252.042.072.022.022.02-1.94%1,161,875
Dec 10, 20251.992.071.972.062.064.57%2,476,824
Dec 9, 20251.931.971.911.971.971.55%1,444,571
Dec 8, 20251.882.001.871.941.943.19%3,740,201
Dec 7, 20251.891.931.881.881.88-1,163,659
Dec 4, 20251.841.921.841.881.882.17%2,262,505
Dec 3, 20251.811.841.771.841.842.22%3,395,859