Al Majed for Oud Company (TADAWUL:4165)
Saudi Arabia
· Delayed Price · Currency is SAR 162.90
-0.20 (-0.12%)
Apr 29, 2026, 2:54 PM AST
Al Majed for Oud Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 163.00 | 164.00 | 162.50 | 163.10 | 163.10 | - | 47,211 |
| Apr 27, 2026 | 158.80 | 164.10 | 157.40 | 163.10 | 163.10 | 2.71% | 139,784 |
| Apr 26, 2026 | 161.80 | 162.00 | 158.20 | 158.80 | 158.80 | -1.98% | 60,842 |
| Apr 23, 2026 | 165.00 | 166.90 | 161.60 | 162.00 | 162.00 | -1.82% | 84,749 |
| Apr 22, 2026 | 164.40 | 167.50 | 163.70 | 165.00 | 165.00 | 0.61% | 122,885 |
| Apr 21, 2026 | 161.50 | 164.90 | 159.70 | 164.00 | 164.00 | 2.50% | 111,587 |
| Apr 20, 2026 | 161.90 | 162.80 | 158.90 | 160.00 | 160.00 | -1.17% | 97,724 |
| Apr 19, 2026 | 165.00 | 165.60 | 161.10 | 161.90 | 161.90 | -2.47% | 42,183 |
| Apr 16, 2026 | 162.00 | 167.00 | 161.70 | 166.00 | 166.00 | 2.47% | 158,152 |
| Apr 15, 2026 | 160.80 | 162.60 | 159.50 | 162.00 | 162.00 | 1.31% | 143,900 |
| Apr 14, 2026 | 156.50 | 159.90 | 156.50 | 159.90 | 159.90 | 2.17% | 177,459 |
| Apr 13, 2026 | 157.80 | 158.60 | 155.20 | 156.50 | 156.50 | -0.51% | 124,845 |
| Apr 12, 2026 | 162.00 | 162.00 | 156.60 | 157.30 | 157.30 | -2.90% | 80,313 |
| Apr 9, 2026 | 157.10 | 163.90 | 157.10 | 162.00 | 162.00 | 2.47% | 175,125 |
| Apr 8, 2026 | 158.00 | 160.00 | 155.30 | 158.10 | 158.10 | 0.70% | 144,106 |
| Apr 7, 2026 | 160.00 | 160.00 | 155.60 | 157.00 | 157.00 | -1.88% | 25,380 |
| Apr 6, 2026 | 159.90 | 162.60 | 158.40 | 160.00 | 160.00 | 0.06% | 27,294 |
| Apr 5, 2026 | 163.80 | 163.80 | 159.30 | 159.90 | 159.90 | -2.44% | 16,942 |
| Apr 2, 2026 | 164.80 | 164.80 | 162.00 | 163.90 | 163.90 | -0.55% | 47,055 |
| Apr 1, 2026 | 166.90 | 167.20 | 164.00 | 164.80 | 164.80 | -1.14% | 65,542 |
| Mar 31, 2026 | 168.50 | 170.90 | 166.00 | 166.70 | 166.70 | -0.83% | 64,088 |
| Mar 30, 2026 | 168.70 | 170.70 | 168.10 | 168.10 | 168.10 | 0.06% | 62,220 |
| Mar 29, 2026 | 168.00 | 171.20 | 168.00 | 168.00 | 168.00 | 0.12% | 20,027 |
| Mar 26, 2026 | 167.00 | 172.30 | 165.40 | 167.80 | 167.80 | 0.48% | 72,747 |
| Mar 25, 2026 | 163.80 | 168.00 | 163.60 | 167.00 | 167.00 | 1.95% | 41,220 |
| Mar 24, 2026 | 163.10 | 167.10 | 162.40 | 163.80 | 163.80 | 0.49% | 41,211 |
| Mar 16, 2026 | 156.90 | 163.00 | 156.40 | 163.00 | 163.00 | 3.82% | 84,701 |
| Mar 15, 2026 | 155.40 | 157.50 | 155.40 | 157.00 | 157.00 | 0.32% | 6,028 |
| Mar 12, 2026 | 156.70 | 157.10 | 154.80 | 156.50 | 156.50 | -1.07% | 21,457 |
| Mar 11, 2026 | 158.10 | 158.90 | 157.80 | 158.20 | 158.20 | -0.63% | 9,263 |
| Mar 10, 2026 | 158.00 | 159.60 | 157.50 | 159.20 | 159.20 | 0.76% | 38,930 |
| Mar 9, 2026 | 158.90 | 158.90 | 156.00 | 158.00 | 158.00 | - | 28,646 |
| Mar 8, 2026 | 159.90 | 161.50 | 157.40 | 158.00 | 158.00 | -1.19% | 23,735 |
| Mar 5, 2026 | 159.00 | 162.40 | 158.70 | 159.90 | 159.90 | 0.50% | 75,137 |
| Mar 4, 2026 | 155.00 | 161.90 | 155.00 | 159.10 | 159.10 | 1.34% | 32,647 |
| Mar 3, 2026 | 158.00 | 158.20 | 151.10 | 157.00 | 157.00 | -0.63% | 76,845 |
| Mar 2, 2026 | 155.00 | 164.80 | 155.00 | 158.00 | 158.00 | 1.80% | 190,311 |
| Mar 1, 2026 | 153.00 | 163.00 | 153.00 | 155.20 | 155.20 | -6.51% | 55,017 |
| Feb 26, 2026 | 166.00 | 166.00 | 163.10 | 166.00 | 166.00 | - | 61,587 |
| Feb 25, 2026 | 164.60 | 166.10 | 164.20 | 166.00 | 166.00 | 0.61% | 50,447 |
| Feb 24, 2026 | 160.00 | 167.00 | 159.50 | 165.00 | 165.00 | 2.17% | 119,994 |
| Feb 23, 2026 | 160.00 | 163.60 | 159.50 | 161.50 | 161.50 | 0.56% | 73,173 |
| Feb 19, 2026 | 160.60 | 162.20 | 160.00 | 160.60 | 160.60 | -0.80% | 53,117 |
| Feb 18, 2026 | 160.90 | 163.00 | 159.50 | 161.90 | 161.90 | 0.62% | 55,857 |
| Feb 17, 2026 | 163.40 | 163.40 | 159.30 | 160.90 | 160.90 | -1.53% | 32,167 |
| Feb 16, 2026 | 160.80 | 163.60 | 160.80 | 163.40 | 163.40 | 1.74% | 52,026 |
| Feb 15, 2026 | 164.00 | 164.00 | 160.50 | 160.60 | 160.60 | -2.67% | 33,869 |
| Feb 12, 2026 | 166.00 | 166.20 | 163.60 | 165.00 | 165.00 | -0.54% | 53,281 |
| Feb 11, 2026 | 163.00 | 166.00 | 162.10 | 165.90 | 165.90 | 1.90% | 98,390 |
| Feb 10, 2026 | 161.00 | 164.00 | 160.00 | 162.80 | 162.80 | 1.12% | 82,526 |
| Feb 9, 2026 | 159.30 | 165.00 | 155.40 | 161.00 | 161.00 | 0.56% | 184,483 |
| Feb 8, 2026 | 162.00 | 163.50 | 159.00 | 160.10 | 160.10 | -0.68% | 62,301 |
| Feb 5, 2026 | 155.10 | 162.40 | 154.70 | 161.20 | 161.20 | 2.81% | 223,034 |
| Feb 4, 2026 | 153.00 | 159.80 | 153.00 | 156.80 | 156.80 | 6.02% | 413,940 |
| Feb 3, 2026 | 143.20 | 148.30 | 142.70 | 147.90 | 147.90 | 3.43% | 82,441 |
| Feb 2, 2026 | 139.10 | 144.40 | 139.10 | 143.00 | 143.00 | 1.71% | 36,936 |
| Feb 1, 2026 | 144.60 | 144.60 | 139.10 | 140.60 | 140.60 | -2.77% | 25,603 |
| Jan 29, 2026 | 144.30 | 145.00 | 143.30 | 144.60 | 144.60 | 0.35% | 38,045 |
| Jan 28, 2026 | 144.40 | 144.50 | 142.60 | 144.10 | 144.10 | 0.56% | 19,614 |
| Jan 27, 2026 | 144.00 | 145.00 | 143.10 | 143.30 | 143.30 | 0.21% | 29,353 |
| Jan 26, 2026 | 142.20 | 146.50 | 141.90 | 143.00 | 143.00 | 0.28% | 70,627 |
| Jan 25, 2026 | 141.60 | 142.80 | 141.60 | 142.60 | 142.60 | 0.78% | 26,535 |
| Jan 22, 2026 | 141.50 | 141.80 | 140.20 | 141.50 | 141.50 | 0.35% | 19,005 |
| Jan 21, 2026 | 139.90 | 141.50 | 138.20 | 141.00 | 141.00 | 1.73% | 45,014 |
| Jan 20, 2026 | 138.70 | 139.80 | 138.10 | 138.60 | 138.60 | -0.14% | 15,826 |
| Jan 19, 2026 | 139.90 | 142.00 | 138.50 | 138.80 | 138.80 | - | 60,235 |
| Jan 18, 2026 | 139.40 | 140.80 | 138.40 | 138.80 | 138.80 | -0.14% | 11,945 |
| Jan 15, 2026 | 140.90 | 141.70 | 137.60 | 139.00 | 139.00 | -1.35% | 50,199 |
| Jan 14, 2026 | 139.20 | 141.70 | 138.00 | 140.90 | 140.90 | 1.59% | 63,682 |
| Jan 13, 2026 | 133.10 | 139.00 | 133.10 | 138.70 | 138.70 | 3.51% | 91,983 |
| Jan 12, 2026 | 132.00 | 135.00 | 129.50 | 134.00 | 134.00 | 1.52% | 48,061 |
| Jan 11, 2026 | 132.90 | 133.60 | 131.60 | 132.00 | 132.00 | -0.68% | 52,374 |
| Jan 8, 2026 | 133.40 | 134.90 | 132.80 | 132.90 | 132.90 | -1.34% | 43,939 |
| Jan 7, 2026 | 136.00 | 136.70 | 132.00 | 134.70 | 134.70 | 0.52% | 42,977 |
| Jan 6, 2026 | 133.60 | 134.40 | 132.80 | 134.00 | 134.00 | - | 16,671 |
| Jan 5, 2026 | 132.90 | 135.90 | 132.30 | 134.00 | 134.00 | 1.52% | 53,793 |
| Jan 4, 2026 | 133.60 | 133.60 | 131.30 | 132.00 | 132.00 | -0.98% | 18,631 |
| Jan 1, 2026 | 132.30 | 133.70 | 132.30 | 133.30 | 133.30 | 0.76% | 8,600 |
| Dec 31, 2025 | 128.50 | 134.70 | 128.50 | 132.30 | 132.30 | 3.44% | 59,760 |
| Dec 30, 2025 | 129.00 | 129.10 | 127.50 | 127.90 | 127.90 | -1.54% | 23,137 |
| Dec 29, 2025 | 129.20 | 130.00 | 128.00 | 129.90 | 129.90 | -0.08% | 51,770 |
| Dec 28, 2025 | 132.00 | 132.30 | 128.50 | 130.00 | 130.00 | -2.26% | 27,448 |
| Dec 25, 2025 | 134.60 | 135.50 | 132.50 | 133.00 | 133.00 | -1.48% | 12,149 |
| Dec 24, 2025 | 138.00 | 138.00 | 134.40 | 135.00 | 135.00 | 0.30% | 148,132 |
| Dec 23, 2025 | 132.50 | 138.60 | 132.30 | 134.60 | 134.60 | 2.05% | 164,115 |
| Dec 22, 2025 | 125.40 | 132.10 | 125.40 | 131.90 | 131.90 | 5.27% | 101,999 |
| Dec 21, 2025 | 125.10 | 128.80 | 125.10 | 125.30 | 125.30 | -0.56% | 49,243 |
| Dec 18, 2025 | 128.00 | 130.00 | 125.50 | 126.00 | 126.00 | -3.08% | 69,582 |
| Dec 17, 2025 | 130.00 | 130.10 | 127.40 | 130.00 | 130.00 | - | 33,185 |
| Dec 16, 2025 | 132.40 | 132.40 | 129.00 | 130.00 | 130.00 | -1.37% | 24,904 |
| Dec 15, 2025 | 133.50 | 133.50 | 130.40 | 131.80 | 131.80 | -0.68% | 54,358 |
| Dec 14, 2025 | 134.50 | 135.00 | 132.20 | 132.70 | 132.70 | -2.28% | 20,757 |
| Dec 11, 2025 | 136.70 | 137.50 | 134.50 | 135.80 | 135.80 | -0.22% | 42,034 |
| Dec 10, 2025 | 139.40 | 139.40 | 136.10 | 136.10 | 136.10 | -1.45% | 39,344 |
| Dec 9, 2025 | 137.60 | 138.80 | 137.30 | 138.10 | 138.10 | -0.50% | 18,483 |
| Dec 8, 2025 | 136.70 | 140.00 | 136.60 | 138.80 | 138.80 | 1.54% | 47,022 |
| Dec 7, 2025 | 135.20 | 137.90 | 135.20 | 136.70 | 136.70 | -0.94% | 10,211 |
| Dec 4, 2025 | 135.20 | 138.70 | 134.60 | 138.00 | 138.00 | 2.07% | 38,415 |
| Dec 3, 2025 | 132.00 | 135.20 | 130.50 | 135.20 | 135.20 | 1.50% | 38,433 |
| Dec 2, 2025 | 130.90 | 133.20 | 130.10 | 133.20 | 133.20 | 1.76% | 23,652 |