Skip to main content
AFG International Company (TADAWUL:4240)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.89
-0.51 (-3.31%)
At close: Mar 9, 2026

AFG International Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 202615.4015.5815.2815.4015.401.05%627,594
Mar 5, 202614.6615.7014.6415.2415.244.10%2,196,114
Mar 4, 202614.3214.8814.2214.6414.641.95%1,324,362
Mar 3, 202615.1015.3014.3114.3614.36-5.53%1,080,328
Mar 2, 202615.4915.9015.0315.2015.20-1.87%959,619
Mar 1, 202614.8016.0014.8015.4915.49-5.78%809,369
Feb 26, 202616.2616.4715.6816.4416.440.98%1,366,160
Feb 25, 202616.5316.6716.1816.2816.28-1.51%386,733
Feb 24, 202616.5716.9716.3516.5316.53-1.61%705,563
Feb 23, 202617.3017.7016.7116.8016.80-1.70%1,094,334
Feb 19, 202617.9617.9717.0517.0917.09-4.74%825,322
Feb 18, 202618.0018.0317.6417.9417.940.45%593,351
Feb 17, 202617.8518.0017.4117.8617.860.06%1,106,179
Feb 16, 202617.9518.1017.7017.8517.85-0.50%937,337
Feb 15, 202617.9718.2417.9017.9417.94-0.22%1,294,781
Feb 12, 202617.5518.1917.5017.9817.982.33%1,862,501
Feb 11, 202617.9618.2317.5117.5717.57-2.23%1,739,276
Feb 10, 202618.3318.4817.6417.9717.97-2.12%4,106,940
Feb 9, 202616.9818.4516.6218.3618.369.42%5,286,587
Feb 8, 202617.3017.5616.7616.7816.78-2.27%1,586,378
Feb 5, 202616.7217.4916.1817.1717.172.45%3,908,695
Feb 4, 202616.8916.9316.6216.7616.76-0.77%788,137
Feb 3, 202617.0417.1316.7916.8916.89-0.18%543,692
Feb 2, 202616.9717.3016.6716.9216.92-656,144
Feb 1, 202617.2917.3516.7616.9216.92-2.14%692,935
Jan 29, 202617.9618.0017.2817.2917.29-3.94%981,678
Jan 28, 202618.4018.4117.9018.0018.00-1.64%846,337
Jan 27, 202618.1018.3918.1018.3018.301.10%759,007
Jan 26, 202618.1818.5718.0118.1018.100.17%1,582,916
Jan 25, 202618.0018.1717.9318.0718.070.72%536,804
Jan 22, 202617.8118.0017.7617.9417.941.18%783,335
Jan 21, 202617.8717.9517.6717.7317.73-0.84%1,025,737
Jan 20, 202617.9018.3017.8417.8817.88-0.11%1,273,791
Jan 19, 202618.3218.3617.9017.9017.90-1.97%704,191
Jan 18, 202618.1218.6118.1218.2618.261.33%916,374
Jan 15, 202618.7818.8218.0218.0218.02-4.05%1,206,003
Jan 14, 202618.8119.0618.5018.7818.78-0.05%1,231,474
Jan 13, 202618.9119.2018.6718.7918.79-0.32%909,173
Jan 12, 202619.1619.3518.8018.8518.85-0.42%1,306,145
Jan 11, 202619.0219.2218.9218.9318.93-0.37%513,187
Jan 8, 202619.0119.3418.8019.0019.00-883,050
Jan 7, 202619.6020.0518.9519.0019.00-0.73%1,390,007
Jan 6, 202618.2719.3518.0219.1419.145.45%2,382,208
Jan 5, 202618.8019.0218.0218.1518.15-2.10%1,237,494
Jan 4, 202619.1019.1018.3918.5418.54-3.19%573,091
Jan 1, 202619.1719.2719.0819.1519.150.10%399,542
Dec 31, 202518.7219.1318.7219.1319.133.02%722,492
Dec 30, 202519.0219.1618.4518.5718.57-3.93%1,174,049
Dec 29, 202519.1019.3319.0019.3319.331.20%826,373
Dec 28, 202519.8719.9418.9719.1019.10-3.88%1,055,177
Dec 25, 202520.0520.2019.8019.8719.87-0.80%472,236
Dec 24, 202520.6520.6820.0120.0320.03-2.53%1,364,679
Dec 23, 202520.0020.6719.7020.5520.552.75%2,251,921
Dec 22, 202519.4520.5419.3220.0020.004.00%3,951,637
Dec 21, 202519.4519.7619.2319.2319.23-1.13%792,667
Dec 18, 202519.7519.9019.2119.4519.45-1.77%839,852
Dec 17, 202519.4620.0419.4019.8019.801.75%1,302,139
Dec 16, 202519.8120.1819.4119.4619.46-1.82%1,133,255
Dec 15, 202519.5219.8319.1019.8219.821.59%1,012,363
Dec 14, 202520.0020.6119.5119.5119.510.26%2,688,625
Dec 11, 202519.4819.9519.2419.4619.460.83%1,621,124
Dec 10, 202519.4419.5619.1419.3019.30-0.31%942,634
Dec 9, 202519.4519.6919.1419.3619.36-0.31%716,239
Dec 8, 202520.1020.1119.2819.4219.42-3.38%908,778
Dec 7, 202520.0020.6519.9120.1020.10-0.10%1,076,908
Dec 4, 202519.0320.6919.0020.1220.125.84%2,619,213
Dec 3, 202519.0219.3118.8119.0119.010.05%892,830
Dec 2, 202519.4519.6918.7519.0019.00-2.06%1,438,278
Dec 1, 202520.0520.4219.3319.4019.40-3.24%1,429,467
Nov 30, 202521.0021.3820.0520.0520.05-4.71%1,627,814
Nov 27, 202522.3022.3721.0021.0421.04-5.69%1,542,514
Nov 26, 202522.6622.7422.2222.3122.31-1.72%702,412
Nov 25, 202523.3523.3622.7022.7022.70-2.16%774,037
Nov 24, 202523.1323.4522.8623.2023.200.61%745,784
Nov 23, 202523.3223.5623.0023.0623.06-1.07%568,981
Nov 20, 202523.5423.7423.2623.3123.31-0.81%764,527
Nov 19, 202523.9824.3223.4923.5023.50-0.51%1,436,255
Nov 18, 202522.5224.1022.2123.6223.624.19%2,202,307
Nov 17, 202522.5222.9022.5122.6722.670.04%743,001
Nov 16, 202523.5723.6722.6022.6622.66-4.27%1,113,371
Nov 13, 202523.7024.7623.6723.6723.67-0.55%2,518,197
Nov 12, 202523.3024.2323.1823.8023.802.15%1,933,588
Nov 11, 202522.6023.6622.5223.3023.303.10%2,182,738
Nov 10, 202522.9323.0922.5022.6022.60-0.75%789,810
Nov 9, 202522.0623.0021.8122.7722.77-1.56%1,904,928
Nov 6, 202523.5423.5423.0223.1323.13-1.15%521,998
Nov 5, 202523.3023.5623.0023.4023.400.04%826,169
Nov 4, 202524.0924.0923.3723.3923.39-2.05%811,918
Nov 3, 202523.5024.1923.2623.8823.881.57%2,149,647
Nov 2, 202524.0024.1623.4623.5123.51-2.49%1,184,589
Oct 30, 202523.2424.8623.2424.1124.113.92%4,328,306
Oct 29, 202523.1623.3522.9823.2023.200.13%1,004,055
Oct 28, 202523.2723.3923.1423.1723.17-0.34%1,166,785
Oct 27, 202523.6923.9223.0623.2523.25-1.44%1,757,881
Oct 26, 202523.5224.0023.5223.5923.590.30%950,319
Oct 23, 202523.5923.8623.4023.5223.52-0.30%963,510
Oct 22, 202523.9123.9923.5523.5923.59-1.38%1,417,621
Oct 21, 202524.9024.9123.9223.9223.92-3.35%1,450,665
Oct 20, 202524.0024.8023.9124.7524.753.08%3,497,202
Oct 19, 202524.6724.7323.9724.0124.01-2.32%1,771,837