Skip to main content
AFG International Company (TADAWUL:4240)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.18
+0.01 (0.06%)
Apr 29, 2026, 2:24 PM AST

AFG International Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.6116.7516.1616.1716.17-2.71%732,101
Apr 27, 202616.0017.3115.7116.6216.623.75%2,325,225
Apr 26, 202616.0016.1715.9016.0216.020.12%385,156
Apr 23, 202616.1016.1515.8116.0016.00-0.62%683,978
Apr 22, 202616.4016.5616.1016.1016.10-1.83%744,255
Apr 21, 202616.6016.9516.2016.4016.40-0.97%1,342,316
Apr 20, 202616.9017.5916.4516.5616.56-1.08%4,577,911
Apr 19, 202616.1416.9616.1016.7416.743.65%2,142,601
Apr 16, 202616.2516.5416.1416.1516.15-0.55%1,481,622
Apr 15, 202616.2216.3516.1316.2416.240.37%1,034,768
Apr 14, 202615.9516.4015.8916.1816.182.41%1,605,698
Apr 13, 202615.9816.0115.8015.8015.80-1.13%467,538
Apr 12, 202615.9716.1615.8015.9815.98-0.12%458,760
Apr 9, 202616.1216.4315.9116.0016.00-0.62%1,428,697
Apr 8, 202615.9416.2315.8316.1016.103.87%1,356,551
Apr 7, 202616.0516.0515.5015.5015.50-3.13%662,081
Apr 6, 202616.0916.1215.7716.0016.00-0.31%780,141
Apr 5, 202616.1016.4016.0016.0516.050.38%666,327
Apr 2, 202616.1716.3315.6015.9915.99-0.74%1,560,372
Apr 1, 202616.1817.0116.0216.1116.114.14%6,652,217
Mar 31, 202614.1215.4714.0215.4715.479.95%3,064,285
Mar 30, 202614.2514.4414.0214.0714.07-1.75%540,956
Mar 29, 202614.3514.6014.2214.3214.32-0.21%444,222
Mar 26, 202614.6814.6814.2014.3514.35-1.58%707,480
Mar 25, 202614.3014.6514.2814.5814.583.40%541,547
Mar 24, 202614.0714.3913.9814.1014.100.79%489,233
Mar 16, 202614.2514.5413.8313.9913.99-1.69%721,503
Mar 15, 202614.5014.6513.9814.2314.23-3.33%513,331
Mar 12, 202614.9215.0014.6014.7214.72-1.54%342,854
Mar 11, 202615.2015.2314.9414.9514.95-1.06%323,936
Mar 10, 202614.9415.3614.9415.1115.111.48%609,249
Mar 9, 202615.5815.5814.7814.8914.89-3.31%707,608
Mar 8, 202615.4015.5815.2815.4015.401.05%627,594
Mar 5, 202614.6615.7014.6415.2415.244.10%2,196,114
Mar 4, 202614.3214.8814.2214.6414.641.95%1,324,362
Mar 3, 202615.1015.3014.3114.3614.36-5.53%1,080,328
Mar 2, 202615.4915.9015.0315.2015.20-1.87%959,619
Mar 1, 202614.8016.0014.8015.4915.49-5.78%809,369
Feb 26, 202616.2616.4715.6816.4416.440.98%1,366,160
Feb 25, 202616.5316.6716.1816.2816.28-1.51%386,733
Feb 24, 202616.5716.9716.3516.5316.53-1.61%705,563
Feb 23, 202617.3017.7016.7116.8016.80-1.70%1,094,334
Feb 19, 202617.9617.9717.0517.0917.09-4.74%825,322
Feb 18, 202618.0018.0317.6417.9417.940.45%593,351
Feb 17, 202617.8518.0017.4117.8617.860.06%1,106,179
Feb 16, 202617.9518.1017.7017.8517.85-0.50%937,337
Feb 15, 202617.9718.2417.9017.9417.94-0.22%1,294,781
Feb 12, 202617.5518.1917.5017.9817.982.33%1,862,501
Feb 11, 202617.9618.2317.5117.5717.57-2.23%1,739,276
Feb 10, 202618.3318.4817.6417.9717.97-2.12%4,106,940
Feb 9, 202616.9818.4516.6218.3618.369.42%5,286,587
Feb 8, 202617.3017.5616.7616.7816.78-2.27%1,586,378
Feb 5, 202616.7217.4916.1817.1717.172.45%3,908,695
Feb 4, 202616.8916.9316.6216.7616.76-0.77%788,137
Feb 3, 202617.0417.1316.7916.8916.89-0.18%543,692
Feb 2, 202616.9717.3016.6716.9216.92-656,144
Feb 1, 202617.2917.3516.7616.9216.92-2.14%692,935
Jan 29, 202617.9618.0017.2817.2917.29-3.94%981,678
Jan 28, 202618.4018.4117.9018.0018.00-1.64%846,337
Jan 27, 202618.1018.3918.1018.3018.301.10%759,007
Jan 26, 202618.1818.5718.0118.1018.100.17%1,582,916
Jan 25, 202618.0018.1717.9318.0718.070.72%536,804
Jan 22, 202617.8118.0017.7617.9417.941.18%783,335
Jan 21, 202617.8717.9517.6717.7317.73-0.84%1,025,737
Jan 20, 202617.9018.3017.8417.8817.88-0.11%1,273,791
Jan 19, 202618.3218.3617.9017.9017.90-1.97%704,191
Jan 18, 202618.1218.6118.1218.2618.261.33%916,374
Jan 15, 202618.7818.8218.0218.0218.02-4.05%1,206,003
Jan 14, 202618.8119.0618.5018.7818.78-0.05%1,231,474
Jan 13, 202618.9119.2018.6718.7918.79-0.32%909,173
Jan 12, 202619.1619.3518.8018.8518.85-0.42%1,306,145
Jan 11, 202619.0219.2218.9218.9318.93-0.37%513,187
Jan 8, 202619.0119.3418.8019.0019.00-883,050
Jan 7, 202619.6020.0518.9519.0019.00-0.73%1,390,007
Jan 6, 202618.2719.3518.0219.1419.145.45%2,382,208
Jan 5, 202618.8019.0218.0218.1518.15-2.10%1,237,494
Jan 4, 202619.1019.1018.3918.5418.54-3.19%573,091
Jan 1, 202619.1719.2719.0819.1519.150.10%399,542
Dec 31, 202518.7219.1318.7219.1319.133.02%722,492
Dec 30, 202519.0219.1618.4518.5718.57-3.93%1,174,049
Dec 29, 202519.1019.3319.0019.3319.331.20%826,373
Dec 28, 202519.8719.9418.9719.1019.10-3.88%1,055,177
Dec 25, 202520.0520.2019.8019.8719.87-0.80%472,236
Dec 24, 202520.6520.6820.0120.0320.03-2.53%1,364,679
Dec 23, 202520.0020.6719.7020.5520.552.75%2,251,921
Dec 22, 202519.4520.5419.3220.0020.004.00%3,951,637
Dec 21, 202519.4519.7619.2319.2319.23-1.13%792,667
Dec 18, 202519.7519.9019.2119.4519.45-1.77%839,852
Dec 17, 202519.4620.0419.4019.8019.801.75%1,302,139
Dec 16, 202519.8120.1819.4119.4619.46-1.82%1,133,255
Dec 15, 202519.5219.8319.1019.8219.821.59%1,012,363
Dec 14, 202520.0020.6119.5119.5119.510.26%2,688,625
Dec 11, 202519.4819.9519.2419.4619.460.83%1,621,124
Dec 10, 202519.4419.5619.1419.3019.30-0.31%942,634
Dec 9, 202519.4519.6919.1419.3619.36-0.31%716,239
Dec 8, 202520.1020.1119.2819.4219.42-3.38%908,778
Dec 7, 202520.0020.6519.9120.1020.10-0.10%1,076,908
Dec 4, 202519.0320.6919.0020.1220.125.84%2,619,213
Dec 3, 202519.0219.3118.8119.0119.010.05%892,830
Dec 2, 202519.4519.6918.7519.0019.00-2.06%1,438,278