Skip to main content
Jabal Omar Development Company (TADAWUL:4250)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.92
-0.13 (-0.86%)
At close: Mar 9, 2026

TADAWUL:4250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.0915.2214.9014.9214.92-0.86%5,767,102
Mar 8, 202614.8115.3014.8015.0515.052.03%6,772,297
Mar 5, 202614.8915.0114.6514.7514.75-0.87%5,133,681
Mar 4, 202614.9615.2214.5514.8814.885.98%12,412,280
Mar 3, 202614.1214.2513.8814.0414.04-0.92%5,812,627
Mar 2, 202614.5614.7514.0614.1714.17-2.34%4,069,909
Mar 1, 202614.0314.8014.0314.5114.51-2.62%2,966,405
Feb 26, 202615.0015.0514.8914.9014.90-0.53%3,256,756
Feb 25, 202615.1115.3114.9014.9814.98-1.19%2,645,757
Feb 24, 202615.7015.7415.0815.1615.16-4.17%3,255,821
Feb 23, 202615.9216.0215.5115.8215.82-1.43%3,638,017
Feb 19, 202616.6216.7515.9216.0516.05-4.18%5,425,547
Feb 18, 202616.3817.0016.1116.7516.752.13%3,833,366
Feb 17, 202616.4316.5216.2416.4016.40-0.06%2,393,022
Feb 16, 202616.7016.7016.3216.4116.41-1.32%1,962,407
Feb 15, 202616.3016.6616.3016.6316.632.46%3,398,730
Feb 12, 202616.2516.3016.1016.2316.23-0.25%2,680,951
Feb 11, 202616.2316.3016.0916.2716.270.06%1,714,190
Feb 10, 202616.1616.2816.1216.2616.260.68%2,212,941
Feb 9, 202616.2216.3516.0816.1516.15-0.25%2,048,852
Feb 8, 202616.3816.4916.1516.1916.190.62%2,657,328
Feb 5, 202616.4716.4716.0416.0916.09-2.54%4,034,326
Feb 4, 202616.8016.8216.5116.5116.51-1.43%3,032,841
Feb 3, 202616.6516.9716.5116.7516.751.52%4,653,692
Feb 2, 202616.1016.6815.8816.5016.502.48%3,821,783
Feb 1, 202616.6716.7015.9516.1016.10-2.48%3,720,778
Jan 29, 202616.7216.8316.5016.5116.51-0.96%5,093,709
Jan 28, 202616.8016.8516.5816.6716.67-0.48%4,180,169
Jan 27, 202616.2416.7916.2416.7516.753.78%21,026,270
Jan 26, 202616.5216.5216.0716.1416.14-1.88%5,329,560
Jan 25, 202616.1016.5615.9516.4516.452.24%8,009,374
Jan 22, 202616.0916.2416.0316.0916.090.19%9,404,360
Jan 21, 202615.8916.1215.7616.0616.060.75%2,863,829
Jan 20, 202616.0916.1215.7915.9415.94-0.75%3,610,068
Jan 19, 202615.6316.0615.5616.0616.062.75%4,398,944
Jan 18, 202615.1515.7515.1515.6315.633.92%3,547,088
Jan 15, 202615.0515.1914.9515.0415.04-0.46%2,400,259
Jan 14, 202615.1515.3715.0315.1115.11-0.26%3,693,884
Jan 13, 202614.9115.2014.7715.1515.151.81%2,624,695
Jan 12, 202614.5114.8814.5014.8814.882.83%3,130,617
Jan 11, 202614.5014.6714.4514.4714.47-0.21%2,647,501
Jan 8, 202614.4414.5214.3014.5014.500.49%1,648,159
Jan 7, 202614.7814.8814.3814.4314.431.33%4,208,096
Jan 6, 202614.1914.4014.1114.2414.240.64%2,585,379
Jan 5, 202614.3614.5414.0814.1514.15-1.32%4,251,604
Jan 4, 202614.8014.8014.2714.3414.34-3.24%3,216,673
Jan 1, 202614.7914.9014.7614.8214.820.27%1,880,265
Dec 31, 202514.6214.8614.6214.7814.781.51%2,854,047
Dec 30, 202514.8914.9114.4714.5614.56-2.67%2,505,683
Dec 29, 202515.1015.1014.8514.9614.960.34%1,602,526
Dec 28, 202515.1115.1114.8414.9114.91-1.13%1,469,590
Dec 25, 202515.1015.1915.0415.0815.08-0.13%523,260
Dec 24, 202515.2415.3015.1015.1015.10-0.72%813,191
Dec 23, 202515.0815.3115.0315.2115.211.26%1,512,080
Dec 22, 202515.3215.3914.9915.0215.02-1.96%1,978,015
Dec 21, 202515.2415.5215.2415.3215.320.79%1,303,920
Dec 18, 202515.2815.4615.0615.2015.20-0.52%3,173,379
Dec 17, 202515.1815.3815.1115.2815.280.86%1,232,159
Dec 16, 202515.4415.4915.1515.1515.15-2.01%1,248,326
Dec 15, 202515.2415.4615.1215.4615.461.44%1,103,539
Dec 14, 202515.5915.5915.2415.2415.24-2.31%1,408,174
Dec 11, 202515.7315.7315.4215.6015.60-0.51%1,844,324
Dec 10, 202515.4515.7315.4515.6815.681.49%2,156,129
Dec 9, 202515.1515.4515.1515.4515.452.05%1,571,548
Dec 8, 202515.3515.3515.0715.1415.14-0.92%1,945,059
Dec 7, 202515.3115.3915.2415.2815.280.07%1,194,411
Dec 4, 202515.2015.4315.1615.2715.270.73%2,084,505
Dec 3, 202515.0415.3015.0115.1615.161.07%2,783,501
Dec 2, 202515.1315.2614.9915.0015.000.47%3,203,016
Dec 1, 202514.9014.9914.8314.9314.930.34%1,676,233
Nov 30, 202515.1815.2214.8814.8814.88-1.98%2,368,037
Nov 27, 202515.1615.3215.0915.1815.180.20%3,619,672
Nov 26, 202515.3715.4715.1015.1515.15-1.37%3,331,559
Nov 25, 202515.6515.7715.3615.3615.36-1.85%2,687,296
Nov 24, 202515.8515.9515.6515.6515.65-1.70%4,120,957
Nov 23, 202515.9916.0715.8515.9215.92-0.31%1,372,281
Nov 20, 202515.8115.9815.7815.9715.971.01%1,812,066
Nov 19, 202516.0016.0215.6915.8115.81-0.88%2,014,522
Nov 18, 202515.5816.0015.4715.9515.952.37%5,582,802
Nov 17, 202515.9816.0915.5415.5815.58-2.44%5,367,449
Nov 16, 202516.2516.2815.9715.9715.97-2.02%4,253,253
Nov 13, 202516.3216.4016.2416.3016.30-0.12%3,223,015
Nov 12, 202516.2216.4316.2216.3216.320.55%3,319,802
Nov 11, 202516.3416.3616.1616.2316.23-0.43%3,041,371
Nov 10, 202516.2616.4016.2216.3016.300.49%6,202,640
Nov 9, 202516.6316.6316.1816.2216.22-2.47%6,514,083
Nov 6, 202516.5016.7616.4416.6316.630.97%4,898,240
Nov 5, 202516.9616.9616.4716.4716.47-2.95%5,303,605
Nov 4, 202517.3317.3516.9116.9716.97-1.85%5,576,635
Nov 3, 202517.5017.5017.2517.2917.29-1.14%3,326,745
Nov 2, 202517.7017.8117.3717.4917.49-1.13%5,122,712
Oct 30, 202517.6018.4017.5917.6917.691.14%13,258,950
Oct 29, 202517.8017.8017.2517.4917.49-5,866,858
Oct 28, 202517.4017.8017.2017.4917.490.92%7,765,464
Oct 27, 202517.0817.3417.0217.3317.331.58%4,450,429
Oct 26, 202517.0617.2016.9917.0617.06-2,332,840
Oct 23, 202517.1017.2016.8617.0617.060.24%5,708,534
Oct 22, 202517.3917.4617.0117.0217.02-1.90%7,805,160
Oct 21, 202517.7017.7017.3017.3517.35-1.42%5,816,224
Oct 20, 202517.9017.9317.5317.6017.60-1.57%7,771,225