Skip to main content
Jabal Omar Development Company (TADAWUL:4250)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.82
+0.11 (0.70%)
Apr 29, 2026, 3:18 PM AST

TADAWUL:4250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.6915.9215.6015.8015.800.57%3,773,745
Apr 28, 202615.7115.8215.6815.7115.710.06%3,361,720
Apr 27, 202615.4715.8515.3815.7015.701.68%4,160,279
Apr 26, 202615.3715.5015.3315.4415.441.25%2,084,456
Apr 23, 202615.3515.4415.2415.2515.25-0.46%2,894,806
Apr 22, 202615.4915.5815.3215.3215.32-0.97%4,484,970
Apr 21, 202615.6615.7515.4315.4715.47-0.96%4,250,203
Apr 20, 202615.7815.7815.5215.6215.62-0.89%5,580,541
Apr 19, 202615.9716.0515.7615.7615.76-1.01%4,867,038
Apr 16, 202615.9015.9815.7715.9215.920.44%6,045,251
Apr 15, 202615.5015.9215.4615.8515.852.59%7,123,369
Apr 14, 202615.3615.5415.3215.4515.450.72%3,480,707
Apr 13, 202615.3515.3915.2615.3415.34-0.26%3,830,982
Apr 12, 202615.6015.6715.3515.3815.38-1.54%3,282,676
Apr 9, 202615.8715.9115.6015.6215.62-2.01%4,527,518
Apr 8, 202615.6015.9415.6015.9415.944.59%7,295,493
Apr 7, 202615.7515.7515.1515.2415.24-3.61%4,310,681
Apr 6, 202615.8015.8715.6815.8115.810.32%2,861,812
Apr 5, 202615.9015.9515.6615.7615.76-0.82%3,725,928
Apr 2, 202616.1716.1915.8815.8915.89-1.73%5,205,675
Apr 1, 202615.9516.1715.8416.1716.171.89%7,021,690
Mar 31, 202615.9015.9615.8115.8715.87-0.13%5,600,951
Mar 30, 202615.7815.9615.6815.8915.890.70%3,441,600
Mar 29, 202615.9616.0015.7515.7815.78-1.13%3,261,294
Mar 26, 202615.7216.0415.6815.9615.961.66%5,679,686
Mar 25, 202615.6015.7515.5715.7015.700.64%6,801,318
Mar 24, 202615.5615.8015.4215.6015.600.32%4,551,382
Mar 16, 202614.8815.5614.8115.5515.554.43%5,271,710
Mar 15, 202615.1315.1314.7514.8914.89-1.59%3,803,035
Mar 12, 202615.3915.3915.0015.1315.13-1.30%3,433,796
Mar 11, 202615.3515.5415.2915.3315.330.39%3,961,570
Mar 10, 202614.9515.3114.9015.2715.272.35%4,262,914
Mar 9, 202615.0915.2214.9014.9214.92-0.86%5,767,102
Mar 8, 202614.8115.3014.8015.0515.052.03%6,772,297
Mar 5, 202614.8915.0114.6514.7514.75-0.87%5,133,681
Mar 4, 202614.9615.2214.5514.8814.885.98%12,412,280
Mar 3, 202614.1214.2513.8814.0414.04-0.92%5,812,627
Mar 2, 202614.5614.7514.0614.1714.17-2.34%4,069,909
Mar 1, 202614.0314.8014.0314.5114.51-2.62%2,966,405
Feb 26, 202615.0015.0514.8914.9014.90-0.53%3,256,756
Feb 25, 202615.1115.3114.9014.9814.98-1.19%2,645,757
Feb 24, 202615.7015.7415.0815.1615.16-4.17%3,255,821
Feb 23, 202615.9216.0215.5115.8215.82-1.43%3,638,017
Feb 19, 202616.6216.7515.9216.0516.05-4.18%5,425,547
Feb 18, 202616.3817.0016.1116.7516.752.13%3,833,366
Feb 17, 202616.4316.5216.2416.4016.40-0.06%2,393,022
Feb 16, 202616.7016.7016.3216.4116.41-1.32%1,962,407
Feb 15, 202616.3016.6616.3016.6316.632.46%3,398,730
Feb 12, 202616.2516.3016.1016.2316.23-0.25%2,680,951
Feb 11, 202616.2316.3016.0916.2716.270.06%1,714,190
Feb 10, 202616.1616.2816.1216.2616.260.68%2,212,941
Feb 9, 202616.2216.3516.0816.1516.15-0.25%2,048,852
Feb 8, 202616.3816.4916.1516.1916.190.62%2,657,328
Feb 5, 202616.4716.4716.0416.0916.09-2.54%4,034,326
Feb 4, 202616.8016.8216.5116.5116.51-1.43%3,032,841
Feb 3, 202616.6516.9716.5116.7516.751.52%4,653,692
Feb 2, 202616.1016.6815.8816.5016.502.48%3,821,783
Feb 1, 202616.6716.7015.9516.1016.10-2.48%3,720,778
Jan 29, 202616.7216.8316.5016.5116.51-0.96%5,093,709
Jan 28, 202616.8016.8516.5816.6716.67-0.48%4,180,169
Jan 27, 202616.2416.7916.2416.7516.753.78%21,026,270
Jan 26, 202616.5216.5216.0716.1416.14-1.88%5,329,560
Jan 25, 202616.1016.5615.9516.4516.452.24%8,009,374
Jan 22, 202616.0916.2416.0316.0916.090.19%9,404,360
Jan 21, 202615.8916.1215.7616.0616.060.75%2,863,829
Jan 20, 202616.0916.1215.7915.9415.94-0.75%3,610,068
Jan 19, 202615.6316.0615.5616.0616.062.75%4,398,944
Jan 18, 202615.1515.7515.1515.6315.633.92%3,547,088
Jan 15, 202615.0515.1914.9515.0415.04-0.46%2,400,259
Jan 14, 202615.1515.3715.0315.1115.11-0.26%3,693,884
Jan 13, 202614.9115.2014.7715.1515.151.81%2,624,695
Jan 12, 202614.5114.8814.5014.8814.882.83%3,130,617
Jan 11, 202614.5014.6714.4514.4714.47-0.21%2,647,501
Jan 8, 202614.4414.5214.3014.5014.500.49%1,648,159
Jan 7, 202614.7814.8814.3814.4314.431.33%4,208,096
Jan 6, 202614.1914.4014.1114.2414.240.64%2,585,379
Jan 5, 202614.3614.5414.0814.1514.15-1.32%4,251,604
Jan 4, 202614.8014.8014.2714.3414.34-3.24%3,216,673
Jan 1, 202614.7914.9014.7614.8214.820.27%1,880,265
Dec 31, 202514.6214.8614.6214.7814.781.51%2,854,047
Dec 30, 202514.8914.9114.4714.5614.56-2.67%2,505,683
Dec 29, 202515.1015.1014.8514.9614.960.34%1,602,526
Dec 28, 202515.1115.1114.8414.9114.91-1.13%1,469,590
Dec 25, 202515.1015.1915.0415.0815.08-0.13%523,260
Dec 24, 202515.2415.3015.1015.1015.10-0.72%813,191
Dec 23, 202515.0815.3115.0315.2115.211.26%1,512,080
Dec 22, 202515.3215.3914.9915.0215.02-1.96%1,978,015
Dec 21, 202515.2415.5215.2415.3215.320.79%1,303,920
Dec 18, 202515.2815.4615.0615.2015.20-0.52%3,173,379
Dec 17, 202515.1815.3815.1115.2815.280.86%1,232,159
Dec 16, 202515.4415.4915.1515.1515.15-2.01%1,248,326
Dec 15, 202515.2415.4615.1215.4615.461.44%1,103,539
Dec 14, 202515.5915.5915.2415.2415.24-2.31%1,408,174
Dec 11, 202515.7315.7315.4215.6015.60-0.51%1,844,324
Dec 10, 202515.4515.7315.4515.6815.681.49%2,156,129
Dec 9, 202515.1515.4515.1515.4515.452.05%1,571,548
Dec 8, 202515.3515.3515.0715.1415.14-0.92%1,945,059
Dec 7, 202515.3115.3915.2415.2815.280.07%1,194,411
Dec 4, 202515.2015.4315.1615.2715.270.73%2,084,505
Dec 3, 202515.0415.3015.0115.1615.161.07%2,783,501