Skip to main content
Cherry Trading Company (TADAWUL:4265)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
27.52
+0.66 (2.46%)
At close: Apr 29, 2026

Cherry Trading Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.8627.5426.5027.5227.522.46%580,083
Apr 28, 202626.6426.9626.1826.8626.861.28%341,403
Apr 27, 202626.3226.7226.1626.5226.520.76%303,662
Apr 26, 202626.5826.7226.1026.3226.32-0.98%273,252
Apr 23, 202626.4027.1826.4026.5826.580.30%625,752
Apr 22, 202626.1826.6826.1026.5026.501.45%673,282
Apr 21, 202626.7427.6025.9426.1226.12-1.43%1,339,847
Apr 20, 202626.3627.8426.2026.5026.503.11%3,616,315
Apr 19, 202625.4226.3225.2225.7025.701.18%1,221,469
Apr 16, 202625.7025.8225.2825.4025.40-0.16%853,559
Apr 15, 202625.4625.4825.0025.4425.440.63%655,642
Apr 14, 202625.1625.5625.1025.2825.280.96%347,835
Apr 13, 202624.7425.0624.6825.0425.040.72%166,355
Apr 12, 202624.7625.1624.7224.8624.86-0.44%137,609
Apr 9, 202625.1425.2824.6424.9724.97-1.69%209,218
Apr 8, 202624.9025.4824.9025.4025.404.40%301,365
Apr 7, 202625.1425.1424.3324.3324.33-3.07%249,773
Apr 6, 202625.3025.3425.1025.1025.10-0.48%133,868
Apr 5, 202625.2625.4225.1425.2225.220.32%141,305
Apr 2, 202625.5025.5025.1225.1425.14-1.64%278,980
Apr 1, 202625.5225.8025.3625.5625.56-0.08%319,274
Mar 31, 202625.8425.8625.1625.5825.58-0.93%431,809
Mar 30, 202626.1426.2625.7025.8225.820.08%400,283
Mar 29, 202625.3826.4225.3825.8025.801.65%703,086
Mar 26, 202625.7025.7425.0025.3825.38-1.25%471,885
Mar 25, 202624.2226.0224.2225.7025.706.91%910,775
Mar 24, 202624.3524.6023.8524.0424.04-1.27%354,444
Mar 16, 202624.8024.9824.0124.3524.351.71%851,034
Mar 15, 202624.1224.1623.7023.9423.94-2.25%145,771
Mar 12, 202623.9924.4923.7024.4924.492.04%194,267
Mar 11, 202624.3024.3023.6424.0024.00-0.41%276,258
Mar 10, 202623.4624.1223.4024.1024.103.04%247,081
Mar 9, 202624.5424.5423.1323.3923.39-4.53%357,410
Mar 8, 202623.7424.6523.7424.5024.503.20%159,021
Mar 5, 202623.6123.9423.3823.7423.741.02%148,133
Mar 4, 202622.5623.8622.5623.5023.504.44%450,366
Mar 3, 202623.6223.6222.4222.5022.50-4.42%692,366
Mar 2, 202624.0324.7023.4523.5423.54-1.13%519,718
Mar 1, 202623.8024.8023.6223.8123.81-5.74%386,681
Feb 26, 202626.0026.0025.0825.2625.26-2.40%265,860
Feb 25, 202626.5026.5825.6025.8825.88-2.27%244,305
Feb 24, 202627.2227.5026.4026.4826.48-3.57%102,908
Feb 23, 202627.1827.5226.0027.4627.46-0.07%356,366
Feb 19, 202627.5027.7626.5227.4827.48-0.87%251,213
Feb 18, 202627.7827.9027.4427.7227.720.51%162,779
Feb 17, 202628.3028.3227.0227.5827.58-0.93%399,873
Feb 16, 202628.4628.6827.8427.8427.84-2.73%293,218
Feb 15, 202628.3029.1228.2228.6228.621.35%446,869
Feb 12, 202628.2028.4028.0028.2428.240.14%333,251
Feb 11, 202628.2828.5828.0028.2028.20-0.21%312,145
Feb 10, 202628.8028.9627.9828.2628.26-1.74%631,181
Feb 9, 202629.3029.7028.6028.7628.76-1.84%428,325
Feb 8, 202629.2030.5029.0029.3029.301.45%800,906
Feb 5, 202630.7030.7628.8228.8828.88-6.23%694,348
Feb 4, 202630.7631.0030.1230.8030.80-601,210
Feb 3, 202629.2831.1628.5030.8030.805.84%1,858,907
Feb 2, 202629.7829.7828.7229.1029.10-1.36%305,246
Feb 1, 202629.7030.1429.0029.5029.50-0.67%281,673
Jan 29, 202630.5030.7029.7029.7029.70-1.92%328,650
Jan 28, 202630.9031.6830.0230.2830.280.07%899,487
Jan 27, 202628.5231.1428.5230.2630.266.18%1,469,076
Jan 26, 202628.4228.7828.0228.5028.500.35%345,486
Jan 25, 202628.6628.9628.1228.4028.40-0.84%271,916
Jan 22, 202628.4629.8628.1628.6428.641.42%900,270
Jan 21, 202627.5828.5427.2428.2428.242.39%638,631
Jan 20, 202626.9028.0026.6027.5827.583.22%929,867
Jan 19, 202626.5626.7226.2226.7226.720.91%235,031
Jan 18, 202625.9826.7425.9826.4826.482.87%208,839
Jan 15, 202626.2826.7025.7425.7425.74-2.57%271,267
Jan 14, 202626.5827.0426.1226.4226.42-0.38%433,363
Jan 13, 202626.7226.8026.4026.5226.52-0.82%405,682
Jan 12, 202627.3427.3626.5826.7426.74-1.33%568,159
Jan 11, 202625.9227.5025.9227.1027.103.67%574,010
Jan 8, 202625.6426.8625.3226.1426.142.11%817,346
Jan 7, 202626.9426.9625.6025.6025.60-3.03%554,408
Jan 6, 202626.2426.4625.8026.4026.400.92%667,518
Jan 5, 202624.9326.8624.9326.1626.165.27%1,778,698
Jan 4, 202624.6125.2224.3024.8524.851.10%1,105,427
Jan 1, 202624.1224.6524.0624.5824.581.91%417,721
Dec 31, 202523.8224.6623.8224.1224.121.69%736,821
Dec 30, 202524.5424.9123.6223.7223.72-4.78%763,698
Dec 29, 202524.4625.0624.3724.9124.911.67%366,580
Dec 28, 202524.8525.0224.3624.5024.50-1.45%422,533
Dec 25, 202525.2225.3624.8624.8624.86-1.43%511,916
Dec 24, 202525.3225.6824.9625.2225.22-0.86%1,283,642
Dec 23, 202524.5126.2424.5025.4425.444.18%2,403,289
Dec 22, 202525.1625.2624.3024.4224.42-2.79%631,170
Dec 21, 202524.8325.6424.8325.1225.121.25%816,573
Dec 18, 202525.2025.3824.8024.8124.81-1.55%425,701
Dec 17, 202526.0026.1225.1225.2025.20-2.55%802,996
Dec 16, 202526.9827.0425.7225.8625.86-3.79%598,669
Dec 15, 202527.0227.3026.7626.8826.88-0.52%533,210
Dec 14, 202527.3027.5026.7227.0227.02-0.95%564,419
Dec 11, 202527.4027.9827.2427.2827.280.15%1,043,995
Dec 10, 202527.5427.7627.1027.2427.24-0.95%506,523
Dec 9, 202528.1028.2027.4627.5027.50-1.43%1,178,567
Dec 8, 202528.7029.0026.9227.9027.90-2.38%2,041,063
Dec 7, 202529.0429.5428.3828.5828.58-0.97%2,503,764
Dec 4, 202526.2828.8626.2828.8628.869.98%4,676,111
Dec 3, 202526.8827.7026.1626.2426.24-1.87%2,009,484