Skip to main content
Arabian Centres Company (TADAWUL:4321)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.70
-0.10 (-0.56%)
Apr 28, 2026, 3:14 PM AST

Arabian Centres Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.8017.8217.6917.7017.70-0.56%627,815
Apr 27, 202617.7217.8417.6017.8017.800.51%738,650
Apr 26, 202617.5517.8817.5517.7117.710.91%606,328
Apr 23, 202617.5117.6317.3917.5517.550.17%933,780
Apr 22, 202617.5417.6417.5017.5217.52-0.17%896,414
Apr 21, 202617.3317.6217.3317.5517.551.27%1,026,629
Apr 20, 202617.5217.6217.3017.3317.33-1.20%773,893
Apr 19, 202617.7517.9917.5217.5417.54-0.06%755,971
Apr 16, 202617.5617.6717.5217.5517.550.17%643,817
Apr 15, 202617.3417.6017.3417.5217.520.98%660,622
Apr 14, 202617.2517.4317.2317.3517.350.58%568,670
Apr 13, 202617.2617.3717.1717.2517.250.29%577,108
Apr 12, 202617.4017.4017.2017.2017.20-0.86%390,325
Apr 9, 202617.4117.4717.3217.3517.35-0.91%871,654
Apr 8, 202617.1517.5817.1517.5117.513.24%1,046,215
Apr 7, 202617.2017.2316.9016.9616.96-1.40%574,735
Apr 6, 202617.0117.2516.9617.2017.201.18%905,885
Apr 5, 202617.0817.1516.9917.0017.00-0.35%662,265
Apr 2, 202617.3017.3117.0317.0617.06-1.22%1,269,365
Apr 1, 202617.1517.3617.1517.2717.271.05%948,815
Mar 31, 202617.0017.1716.8817.0917.090.77%1,564,238
Mar 30, 202617.4617.6016.9616.9616.96-2.81%2,175,746
Mar 29, 202617.4317.6917.4317.4517.450.87%857,557
Mar 26, 202617.2217.3117.0717.3017.300.46%949,258
Mar 25, 202617.0017.2616.9017.2217.221.65%521,576
Mar 24, 202617.0817.1516.8116.9416.94-0.53%532,274
Mar 16, 202616.8517.1416.8017.0317.031.07%377,858
Mar 15, 202616.7516.9116.6016.8516.850.84%391,345
Mar 12, 202616.9616.9616.6816.7116.71-1.42%1,066,800
Mar 11, 202617.2117.2616.9516.9516.95-1.51%721,180
Mar 10, 202616.9017.2116.9017.2117.211.71%429,971
Mar 9, 202617.2017.3416.8816.9216.92-1.63%830,484
Mar 8, 202616.8217.2216.8017.2017.202.69%556,360
Mar 5, 202616.8616.9516.6316.7516.75-0.18%822,636
Mar 4, 202616.0016.7816.0016.7816.785.14%1,101,345
Mar 3, 202616.3516.3515.8515.9615.96-2.44%2,212,806
Mar 2, 202617.4217.5316.2616.3616.36-6.08%2,194,770
Mar 1, 202617.4017.8517.3017.4217.42-3.65%992,416
Feb 26, 202618.1018.1618.0418.0818.080.11%539,390
Feb 25, 202618.2118.3918.0618.0618.06-0.77%606,468
Feb 24, 202618.5418.5418.1018.2018.20-0.87%1,113,265
Feb 23, 202618.5218.6818.1618.3618.36-0.81%1,054,622
Feb 19, 202618.8418.8518.4718.5118.51-1.75%645,579
Feb 18, 202618.7018.8618.6218.8418.840.75%296,842
Feb 17, 202619.0419.0418.7018.7018.70-1.84%485,606
Feb 16, 202619.1619.1618.9019.0519.05-0.57%498,797
Feb 15, 202619.0019.1819.0019.1619.160.84%249,110
Feb 12, 202618.7919.0518.7919.0019.001.23%663,711
Feb 11, 202618.8818.9518.7518.7718.77-0.53%498,030
Feb 10, 202619.0019.0418.8718.8718.87-0.63%537,576
Feb 9, 202618.9819.0118.8018.9918.990.11%346,431
Feb 8, 202618.7519.0018.7218.9718.971.83%585,607
Feb 5, 202619.0519.1818.6318.6318.63-2.72%1,595,911
Feb 4, 202619.1019.2319.0519.1519.150.26%404,065
Feb 3, 202619.2019.6519.0219.1019.10-0.10%1,235,984
Feb 2, 202619.1619.2218.9219.1219.12-0.26%687,475
Feb 1, 202619.5119.6119.1519.1719.17-1.69%580,564
Jan 29, 202619.7219.8419.5019.5019.50-0.91%1,152,106
Jan 28, 202619.7619.9219.6819.6819.68-0.51%776,835
Jan 27, 202619.7019.9419.6719.7819.780.66%624,183
Jan 26, 202619.7919.8119.5419.6519.65-0.56%785,973
Jan 25, 202619.3019.8219.3019.7619.761.23%549,349
Jan 22, 202619.3419.6319.3419.5219.521.19%884,157
Jan 21, 202619.1719.3319.1119.2919.290.42%511,803
Jan 20, 202619.3019.3919.1819.2119.21-0.05%561,301
Jan 19, 202619.2519.3019.1019.2219.220.05%630,801
Jan 18, 202618.8419.2818.8419.2119.212.02%773,476
Jan 15, 202619.1219.1218.8118.8318.83-1.52%1,113,444
Jan 14, 202619.0719.2119.0519.1219.120.37%784,818
Jan 13, 202619.1819.2418.9119.0519.05-0.63%634,044
Jan 12, 202618.8019.1718.7619.1719.171.97%1,129,967
Jan 11, 202619.0019.0818.6718.8018.80-1.05%1,186,165
Jan 8, 202619.1419.2518.9619.0019.00-0.89%767,535
Jan 7, 202619.0119.3519.0119.1719.172.51%816,986
Jan 6, 202618.9018.9018.6918.7018.70-0.53%596,735
Jan 5, 202618.9419.0318.7518.8018.80-0.63%463,051
Jan 4, 202619.1419.1818.8418.9218.92-1.15%334,361
Jan 1, 202618.9119.2018.9119.1419.141.38%414,585
Dec 31, 202518.7719.1218.7718.8818.881.02%627,961
Dec 30, 202519.1019.1018.6618.6918.69-2.10%1,048,032
Dec 29, 202519.0219.0918.9519.0919.090.37%484,587
Dec 28, 202519.2419.2419.0019.0219.02-0.63%251,551
Dec 25, 202519.0119.2319.0119.1419.140.68%339,937
Dec 24, 202519.2519.2518.9719.0119.01-0.99%637,842
Dec 23, 202519.1319.2419.0419.2019.200.42%292,831
Dec 22, 202519.4219.4218.9419.1219.12-1.85%1,089,485
Dec 21, 202519.0819.4819.0819.4819.482.53%378,129
Dec 18, 202519.2019.2018.8619.0019.00-0.68%520,632
Dec 17, 202519.0519.1519.0119.1319.130.53%450,644
Dec 16, 202519.5019.5019.0319.0319.03-2.41%418,243
Dec 15, 202519.2419.5019.1719.5019.501.51%309,020
Dec 14, 202519.4019.4519.1819.2119.21-0.98%266,217
Dec 11, 202519.8119.8119.4019.4019.40-2.07%687,187
Dec 10, 202519.8219.8619.6719.8119.81-0.20%620,033
Dec 9, 202519.7919.9319.7519.8519.850.46%616,272
Dec 8, 202519.9819.9819.7519.7619.76-0.80%629,812
Dec 7, 202519.9020.1519.7919.9219.920.10%686,402
Dec 4, 202519.7020.0819.6719.9019.900.76%1,229,585
Dec 3, 202519.7519.7519.5219.7519.750.30%440,396
Dec 2, 202519.5219.7319.5219.6919.690.72%454,439