Skip to main content
Taleem REIT Fund (TADAWUL:4333)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
9.77
-0.10 (-1.01%)
Mar 9, 2026, 3:10 PM AST

Taleem REIT Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20269.949.949.759.879.870.10%76,596
Mar 5, 20269.879.919.769.869.860.72%30,689
Mar 4, 20269.759.829.709.799.790.82%13,591
Mar 3, 20269.719.759.409.719.710.10%45,010
Mar 2, 20269.599.739.539.709.701.15%26,512
Mar 1, 20269.509.759.449.599.59-0.93%60,581
Feb 26, 20269.559.709.519.689.682.43%22,269
Feb 25, 20269.759.859.429.459.45-2.98%127,970
Feb 24, 20269.889.889.699.749.74-0.81%76,881
Feb 23, 20269.779.889.779.829.82-0.30%24,473
Feb 19, 20269.809.879.799.859.85-0.30%77,980
Feb 18, 20269.849.919.809.889.88-16,480
Feb 17, 20269.9310.009.809.889.88-0.50%62,362
Feb 16, 20269.9510.009.939.939.93-0.30%18,565
Feb 15, 20269.909.999.909.969.960.61%14,948
Feb 12, 20269.8710.009.859.909.900.81%38,606
Feb 11, 20269.809.949.799.829.820.41%75,914
Feb 10, 202610.1810.189.779.789.78-3.65%936,920
Feb 9, 202610.1410.1710.1010.1510.150.20%28,028
Feb 8, 202610.1210.3510.0810.1310.13-2.50%323,103
Feb 5, 202610.2210.3910.1610.3910.220.87%66,598
Feb 4, 202610.2310.3010.2110.3010.131.08%43,489
Feb 3, 202610.2410.2410.0510.1910.02-0.49%27,536
Feb 2, 202610.1510.2610.1210.2410.070.89%23,397
Feb 1, 202610.1510.2610.1410.159.98-39,160
Jan 29, 202610.1210.2410.1210.159.98-0.10%17,526
Jan 28, 202610.2510.2510.1210.169.990.40%12,047
Jan 27, 202610.2510.2610.1210.129.95-0.59%28,412
Jan 26, 202610.1410.2610.1010.1810.010.10%10,246
Jan 25, 202610.0410.2610.0010.1710.001.19%30,605
Jan 22, 20269.9810.099.9810.059.890.70%48,115
Jan 21, 20269.9610.009.959.989.820.50%4,870
Jan 20, 20269.939.969.939.939.770.10%8,716
Jan 19, 20269.949.979.919.929.76-0.30%22,866
Jan 18, 202610.0010.009.919.959.790.51%9,290
Jan 15, 20269.9310.009.899.909.74-0.30%21,511
Jan 14, 202610.1410.149.919.939.77-1.39%602,822
Jan 13, 202610.1010.119.9910.079.910.40%215,502
Jan 12, 202610.1010.1010.0110.039.87-0.59%100,861
Jan 11, 202610.0310.1010.0010.099.920.80%5,941
Jan 8, 202610.0310.129.9810.019.85-0.50%64,623
Jan 7, 202610.2010.209.9810.069.900.10%12,142
Jan 6, 202610.0610.069.9710.059.89-0.20%31,763
Jan 5, 202610.2310.269.9810.079.91-1.56%14,486
Jan 4, 202610.3610.3610.2310.2310.06-21,534
Jan 1, 202610.1410.2510.1410.2310.060.69%20,655
Dec 31, 202510.1310.1710.1010.169.990.30%18,026
Dec 30, 202510.1410.1410.0010.139.96-0.10%27,657
Dec 29, 202510.1310.1510.0610.149.970.10%16,653
Dec 28, 202510.1610.1610.1010.139.960.30%11,006
Dec 25, 202510.0210.1610.0110.109.930.80%19,926
Dec 24, 202510.1010.149.9810.029.86-0.89%255,214
Dec 23, 202510.1110.1210.0510.119.94-0.10%112,218
Dec 22, 202510.1510.1510.1010.129.95-2,015
Dec 21, 202510.1310.1510.1010.129.95-3,382
Dec 18, 202510.1010.1710.1010.129.950.10%9,656
Dec 17, 202510.1110.1810.0810.119.94-0.69%22,425
Dec 16, 202510.1010.1810.1010.1810.010.79%8,276
Dec 15, 202510.1110.1710.1010.109.93-0.10%16,446
Dec 14, 202510.1110.1510.0810.119.94-26,018
Dec 11, 202510.1110.1810.0810.119.94-71,749
Dec 10, 202510.1110.1810.0910.119.94-12,461
Dec 9, 202510.0710.189.9710.119.940.60%96,199
Dec 8, 202510.0110.079.9710.059.89-119,724
Dec 7, 202510.1710.179.9910.059.890.20%24,570
Dec 4, 202510.1210.3010.0210.039.87-0.89%38,250
Dec 3, 202510.1510.2710.0410.129.950.40%16,509
Dec 2, 202510.1910.1910.0710.089.92-28,093
Dec 1, 202510.4010.4010.0810.089.92-0.10%7,367
Nov 30, 202510.2110.2110.0910.099.92-0.98%6,481
Nov 27, 202510.0910.2310.0910.1910.020.99%8,196
Nov 26, 202510.1210.1910.0810.099.92-0.30%5,931
Nov 25, 20259.9610.359.9610.129.951.71%31,505
Nov 24, 202510.2210.339.829.959.79-2.74%74,493
Nov 23, 202510.2510.3210.1910.2310.06-0.78%38,594
Nov 20, 202510.2310.3510.2310.3110.14-14,015
Nov 19, 202510.3610.3610.0010.3110.14-18,832
Nov 18, 202510.4910.4910.2310.3110.14-1.72%29,615
Nov 17, 202510.2510.5010.2010.4910.322.34%12,334
Nov 16, 202510.1310.3410.1110.2510.080.29%9,460
Nov 13, 202510.1610.2210.1610.2210.050.20%24,930
Nov 12, 202510.1810.2510.1610.2010.030.10%8,021
Nov 11, 202510.2810.2810.1710.1910.02-0.88%14,653
Nov 10, 202510.2710.4010.1610.2810.11-0.48%20,995
Nov 9, 202510.3410.5110.2510.3310.160.49%10,798
Nov 6, 202510.2910.4710.1510.2810.11-0.19%53,011
Nov 5, 202510.2510.4310.2110.3010.130.49%47,777
Nov 4, 202510.3110.3410.2510.2510.08-0.77%14,126
Nov 3, 202510.2410.3510.2410.3310.16-2.09%19,448
Nov 2, 202510.5010.5510.4110.5510.210.48%34,758
Oct 30, 202510.4110.5010.3610.5010.160.86%15,407
Oct 29, 202510.3810.5410.3810.4110.070.77%65,692
Oct 28, 202510.3110.3610.2910.3310.000.19%88,885
Oct 27, 202510.2010.3110.1910.319.981.08%36,955
Oct 26, 202510.0910.2310.0810.209.870.99%5,050
Oct 23, 202510.1810.2210.1010.109.77-0.79%5,938
Oct 22, 202510.1010.2010.1010.189.85-0.29%8,534
Oct 21, 202510.2210.2310.1510.219.880.20%20,013
Oct 20, 202510.1810.2010.1510.199.86-8,200
Oct 19, 202510.1510.2010.0110.199.861.29%90,081