Skip to main content
Taleem REIT Fund (TADAWUL:4333)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
10.03
-0.09 (-0.89%)
Dec 4, 2025, 3:11 PM AST

Taleem REIT Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202510.1210.3010.0210.0310.03-0.89%38,250
Dec 3, 202510.1510.2710.0410.1210.120.40%16,509
Dec 2, 202510.1910.1910.0710.0810.08-28,093
Dec 1, 202510.4010.4010.0810.0810.08-0.10%7,367
Nov 30, 202510.2110.2110.0910.0910.09-0.98%6,481
Nov 27, 202510.0910.2310.0910.1910.190.99%8,196
Nov 26, 202510.1210.1910.0810.0910.09-0.30%5,931
Nov 25, 20259.9610.359.9610.1210.121.71%31,505
Nov 24, 202510.2210.339.829.959.95-2.74%74,493
Nov 23, 202510.2510.3210.1910.2310.23-0.78%38,594
Nov 20, 202510.2310.3510.2310.3110.31-14,015
Nov 19, 202510.3610.3610.0010.3110.31-18,832
Nov 18, 202510.4910.4910.2310.3110.31-1.72%29,615
Nov 17, 202510.2510.5010.2010.4910.492.34%12,334
Nov 16, 202510.1310.3410.1110.2510.250.29%9,460
Nov 13, 202510.1610.2210.1610.2210.220.20%24,930
Nov 12, 202510.1810.2510.1610.2010.200.10%8,021
Nov 11, 202510.2810.2810.1710.1910.19-0.88%14,653
Nov 10, 202510.2710.4010.1610.2810.28-0.48%20,995
Nov 9, 202510.3410.5110.2510.3310.330.49%10,798
Nov 6, 202510.2910.4710.1510.2810.28-0.19%53,011
Nov 5, 202510.2510.4310.2110.3010.300.49%47,777
Nov 4, 202510.3110.3410.2510.2510.25-0.77%14,126
Nov 3, 202510.2410.3510.2410.3310.33-2.09%19,448
Nov 2, 202510.5010.5510.4110.5510.380.48%34,758
Oct 30, 202510.4110.5010.3610.5010.330.86%15,407
Oct 29, 202510.3810.5410.3810.4110.240.77%65,692
Oct 28, 202510.3110.3610.2910.3310.160.19%88,885
Oct 27, 202510.2010.3110.1910.3110.141.08%36,955
Oct 26, 202510.0910.2310.0810.2010.040.99%5,050
Oct 23, 202510.1810.2210.1010.109.94-0.79%5,938
Oct 22, 202510.1010.2010.1010.1810.02-0.29%8,534
Oct 21, 202510.2210.2310.1510.2110.050.20%20,013
Oct 20, 202510.1810.2010.1510.1910.03-8,200
Oct 19, 202510.1510.2010.0110.1910.031.29%90,081
Oct 16, 202510.0410.1510.0310.069.90-0.20%12,289
Oct 15, 202510.0910.0910.0110.089.920.10%24,275
Oct 14, 202510.0710.0810.0310.079.91-10,175
Oct 13, 202510.1010.1010.0110.079.91-8,519
Oct 12, 202510.0610.0910.0010.079.91-15,703
Oct 9, 202510.0510.1010.0010.079.910.40%33,543
Oct 8, 202510.0410.109.9910.039.87-0.10%64,116
Oct 7, 202510.0110.099.9910.049.880.50%18,656
Oct 6, 20259.9910.049.989.999.83-10,374
Oct 5, 20259.9510.049.929.999.830.40%88,013
Oct 2, 20259.939.959.849.959.790.71%155,877
Oct 1, 20259.899.959.869.889.72-0.10%71,386
Sep 30, 20259.959.959.899.899.730.10%58,024
Sep 29, 20259.909.919.879.889.72-0.20%27,156
Sep 28, 20259.859.989.859.909.74-1.00%48,295
Sep 25, 202510.0910.099.8610.009.84-0.89%15,455
Sep 24, 20259.9010.099.8610.099.932.44%82,401
Sep 22, 20259.909.999.809.859.69-0.51%56,588
Sep 21, 202510.0310.039.899.909.74-0.90%33,698
Sep 18, 20259.9510.059.939.999.830.50%24,433
Sep 17, 20259.9010.019.909.949.780.61%20,623
Sep 16, 20259.879.919.859.889.720.30%5,838
Sep 15, 20259.899.929.859.859.69-7,157
Sep 14, 20259.819.909.759.859.690.41%13,147
Sep 11, 20259.909.909.789.819.650.10%9,674
Sep 10, 20259.879.879.799.809.64-0.31%5,487
Sep 9, 20259.879.899.699.839.67-0.20%35,034
Sep 8, 202510.0010.009.859.859.69-1.50%27,618
Sep 7, 20259.9310.019.9010.009.840.70%16,817
Sep 4, 202510.0510.069.919.939.77-1.19%16,346
Sep 3, 202510.0610.079.9710.059.89-46,224
Sep 2, 20259.9510.059.8410.059.891.52%49,464
Sep 1, 20259.859.969.759.909.74-92,813
Aug 31, 20259.9010.009.889.909.74-1.00%234,895
Aug 28, 20259.9010.009.8510.009.840.70%62,744
Aug 27, 20259.829.949.779.939.771.43%122,283
Aug 26, 20259.889.889.759.799.63-0.51%56,473
Aug 25, 20259.889.909.809.849.68-0.51%36,510
Aug 24, 20259.629.899.629.899.732.91%239,113
Aug 21, 20259.669.679.559.619.46-0.52%43,783
Aug 20, 20259.599.699.569.669.500.73%88,766
Aug 19, 20259.649.769.589.599.44-0.10%111,706
Aug 18, 20259.739.739.609.609.45-1.34%47,744
Aug 17, 20259.609.759.589.739.571.35%206,175
Aug 14, 20259.609.619.589.609.45-16,946
Aug 13, 20259.619.679.589.609.45-48,189
Aug 12, 20259.709.709.599.609.45-1.03%37,045
Aug 11, 20259.709.719.599.709.540.52%67,812
Aug 10, 20259.769.769.629.659.49-0.31%19,857
Aug 7, 20259.679.709.629.689.520.21%38,110
Aug 6, 20259.699.729.669.669.50-0.51%30,846
Aug 5, 20259.689.739.619.719.550.31%32,413
Aug 4, 20259.659.709.589.689.520.21%35,187
Aug 3, 20259.519.669.519.669.500.73%36,758
Jul 31, 20259.569.639.539.599.440.42%50,688
Jul 30, 20259.609.609.509.559.40-0.52%40,159
Jul 29, 20259.729.829.599.609.29-0.62%131,990
Jul 28, 20259.719.759.669.669.35-0.31%28,469
Jul 27, 20259.749.789.669.699.37-0.51%34,722
Jul 24, 20259.529.759.529.749.422.31%51,959
Jul 23, 20259.559.599.489.529.210.74%57,606
Jul 22, 20259.609.609.329.459.14-1.56%375,140
Jul 21, 20259.719.719.609.609.29-1.03%145,213
Jul 20, 20259.739.749.679.709.38-0.51%18,277
Jul 17, 20259.659.759.659.759.430.31%120,638