Skip to main content
Taleem REIT Fund (TADAWUL:4333)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
10.12
0.00 (0.00%)
Apr 29, 2026, 3:17 PM AST

Taleem REIT Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202610.1510.1910.0510.1110.11-0.10%108,693
Apr 28, 202610.2110.2210.1210.1210.12-0.49%24,356
Apr 27, 202610.0910.2810.0810.1710.17-0.39%22,207
Apr 26, 202610.2910.2910.1410.2110.21-0.78%16,608
Apr 23, 202610.3510.3510.1610.2910.29-0.87%23,812
Apr 22, 202610.3910.3910.2110.3810.200.68%44,732
Apr 21, 202610.1610.3210.1210.3110.131.78%73,175
Apr 20, 202610.1710.1910.1010.139.95-0.20%11,750
Apr 19, 202610.0410.1810.0410.159.97-0.29%11,410
Apr 16, 202610.2210.2310.1610.1810.00-0.10%8,356
Apr 15, 202610.2010.2110.1710.1910.01-0.10%8,316
Apr 14, 202610.1410.2310.1410.2010.020.10%16,089
Apr 13, 202610.1810.2210.1210.1910.010.30%16,489
Apr 12, 202610.0610.2210.0610.169.98-30,415
Apr 9, 202610.1510.2010.0710.169.980.40%19,002
Apr 8, 202610.0610.1510.0110.129.940.60%29,060
Apr 7, 202610.1010.119.9810.069.89-0.69%14,016
Apr 6, 202610.2310.2310.1210.139.95-0.98%5,842
Apr 5, 202610.2710.2710.2110.2310.05-0.39%36,678
Apr 2, 202610.1310.2910.1310.2710.09-0.29%18,750
Apr 1, 202610.2410.3010.1110.3010.121.98%83,569
Mar 31, 20269.9810.109.9710.109.921.00%60,233
Mar 30, 20269.9810.049.9210.009.830.20%32,811
Mar 29, 20269.9710.049.979.989.81-0.10%12,841
Mar 26, 20269.9110.009.909.999.820.81%16,440
Mar 25, 20269.899.969.869.919.740.30%36,004
Mar 24, 20269.849.919.849.889.710.41%11,709
Mar 16, 20269.809.899.789.849.671.03%7,449
Mar 15, 20269.789.839.699.749.57-0.61%24,765
Mar 12, 20269.779.809.749.809.63-10,600
Mar 11, 20269.759.859.749.809.630.51%17,375
Mar 10, 20269.789.799.709.759.58-0.20%27,020
Mar 9, 20269.759.879.719.779.60-1.01%62,116
Mar 8, 20269.949.949.759.879.700.10%76,596
Mar 5, 20269.879.919.769.869.690.72%30,689
Mar 4, 20269.759.829.709.799.620.82%13,591
Mar 3, 20269.719.759.409.719.540.10%45,010
Mar 2, 20269.599.739.539.709.531.15%26,512
Mar 1, 20269.509.759.449.599.42-0.93%60,581
Feb 26, 20269.559.709.519.689.512.43%22,269
Feb 25, 20269.759.859.429.459.29-2.98%127,970
Feb 24, 20269.889.889.699.749.57-0.81%76,881
Feb 23, 20269.779.889.779.829.65-0.30%24,473
Feb 19, 20269.809.879.799.859.68-0.30%77,980
Feb 18, 20269.849.919.809.889.71-19,681
Feb 17, 20269.9310.009.809.889.71-0.50%62,362
Feb 16, 20269.9510.009.939.939.76-0.30%18,565
Feb 15, 20269.909.999.909.969.790.61%14,948
Feb 12, 20269.8710.009.859.909.730.81%38,606
Feb 11, 20269.809.949.799.829.650.41%75,914
Feb 10, 202610.1810.189.779.789.61-3.65%936,920
Feb 9, 202610.1410.1710.1010.159.970.20%28,028
Feb 8, 202610.1210.3510.0810.139.95-2.50%323,103
Feb 5, 202610.2210.3910.1610.3910.040.87%66,598
Feb 4, 202610.2310.3010.2110.309.961.08%43,489
Feb 3, 202610.2410.2410.0510.199.85-0.49%27,536
Feb 2, 202610.1510.2610.1210.249.900.89%23,397
Feb 1, 202610.1510.2610.1410.159.81-39,160
Jan 29, 202610.1210.2410.1210.159.81-0.10%17,526
Jan 28, 202610.2510.2510.1210.169.820.40%12,047
Jan 27, 202610.2510.2610.1210.129.78-0.59%28,412
Jan 26, 202610.1410.2610.1010.189.840.10%10,246
Jan 25, 202610.0410.2610.0010.179.831.19%30,605
Jan 22, 20269.9810.099.9810.059.710.70%48,115
Jan 21, 20269.9610.009.959.989.650.50%4,870
Jan 20, 20269.939.969.939.939.600.10%8,716
Jan 19, 20269.949.979.919.929.59-0.30%22,866
Jan 18, 202610.0010.009.919.959.620.51%9,290
Jan 15, 20269.9310.009.899.909.57-0.30%21,511
Jan 14, 202610.1410.149.919.939.60-1.39%602,822
Jan 13, 202610.1010.119.9910.079.730.40%215,502
Jan 12, 202610.1010.1010.0110.039.69-0.59%100,861
Jan 11, 202610.0310.1010.0010.099.750.80%5,941
Jan 8, 202610.0310.129.9810.019.68-0.50%64,623
Jan 7, 202610.2010.209.9810.069.720.10%12,142
Jan 6, 202610.0610.069.9710.059.71-0.20%31,763
Jan 5, 202610.2310.269.9810.079.73-1.56%14,486
Jan 4, 202610.3610.3610.2310.239.89-21,534
Jan 1, 202610.1410.2510.1410.239.890.69%20,655
Dec 31, 202510.1310.1710.1010.169.820.30%18,026
Dec 30, 202510.1410.1410.0010.139.79-0.10%27,657
Dec 29, 202510.1310.1510.0610.149.800.10%16,653
Dec 28, 202510.1610.1610.1010.139.790.30%11,006
Dec 25, 202510.0210.1610.0110.109.760.80%19,926
Dec 24, 202510.1010.149.9810.029.69-0.89%255,214
Dec 23, 202510.1110.1210.0510.119.77-0.10%112,218
Dec 22, 202510.1510.1510.1010.129.78-2,015
Dec 21, 202510.1310.1510.1010.129.78-3,382
Dec 18, 202510.1010.1710.1010.129.780.10%9,656
Dec 17, 202510.1110.1810.0810.119.77-0.69%22,425
Dec 16, 202510.1010.1810.1010.189.840.79%8,276
Dec 15, 202510.1110.1710.1010.109.76-0.10%16,446
Dec 14, 202510.1110.1510.0810.119.77-26,018
Dec 11, 202510.1110.1810.0810.119.77-71,749
Dec 10, 202510.1110.1810.0910.119.77-12,461
Dec 9, 202510.0710.189.9710.119.770.60%96,199
Dec 8, 202510.0110.079.9710.059.71-119,724
Dec 7, 202510.1710.179.9910.059.710.20%24,570
Dec 4, 202510.1210.3010.0210.039.69-0.89%38,250
Dec 3, 202510.1510.2710.0410.129.780.40%16,509