The National Agricultural Development Company (TADAWUL:6010)
Saudi Arabia
· Delayed Price · Currency is SAR 16.85
-0.31 (-1.81%)
Mar 9, 2026, 3:19 PM AST
TADAWUL:6010 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 17.15 | 17.21 | 16.77 | 16.85 | 16.85 | -1.81% | 495,462 |
| Mar 8, 2026 | 16.90 | 17.40 | 16.88 | 17.16 | 17.16 | 1.42% | 599,397 |
| Mar 5, 2026 | 16.65 | 16.96 | 16.60 | 16.92 | 16.92 | 1.68% | 887,334 |
| Mar 4, 2026 | 16.40 | 16.72 | 16.38 | 16.64 | 16.64 | 0.91% | 900,443 |
| Mar 3, 2026 | 16.51 | 16.72 | 16.31 | 16.49 | 16.49 | -1.79% | 796,925 |
| Mar 2, 2026 | 16.98 | 17.02 | 16.46 | 16.79 | 16.79 | -0.65% | 948,142 |
| Mar 1, 2026 | 15.80 | 16.93 | 15.80 | 16.90 | 16.90 | -1.74% | 997,383 |
| Feb 26, 2026 | 17.07 | 17.20 | 16.90 | 17.20 | 17.20 | 0.58% | 437,863 |
| Feb 25, 2026 | 17.04 | 17.28 | 17.01 | 17.10 | 17.10 | -0.70% | 386,037 |
| Feb 24, 2026 | 17.31 | 17.39 | 17.04 | 17.22 | 17.22 | -0.98% | 370,635 |
| Feb 23, 2026 | 17.30 | 17.49 | 17.00 | 17.39 | 17.39 | 0.81% | 844,642 |
| Feb 19, 2026 | 17.64 | 17.66 | 17.20 | 17.25 | 17.25 | -2.38% | 863,719 |
| Feb 18, 2026 | 17.61 | 17.74 | 17.50 | 17.67 | 17.67 | -0.17% | 1,006,606 |
| Feb 17, 2026 | 17.77 | 17.77 | 17.56 | 17.70 | 17.70 | -0.56% | 307,414 |
| Feb 16, 2026 | 17.97 | 17.97 | 17.65 | 17.80 | 17.80 | -1.00% | 807,241 |
| Feb 15, 2026 | 17.76 | 18.09 | 17.76 | 17.98 | 17.98 | 1.30% | 490,152 |
| Feb 12, 2026 | 17.67 | 17.81 | 17.58 | 17.75 | 17.75 | 0.40% | 1,052,234 |
| Feb 11, 2026 | 17.61 | 17.71 | 17.52 | 17.68 | 17.68 | 0.40% | 284,506 |
| Feb 10, 2026 | 17.60 | 17.84 | 17.52 | 17.61 | 17.61 | -0.11% | 503,514 |
| Feb 9, 2026 | 17.78 | 17.78 | 17.46 | 17.63 | 17.63 | -0.90% | 562,639 |
| Feb 8, 2026 | 17.64 | 17.81 | 17.49 | 17.79 | 17.79 | 1.08% | 1,212,747 |
| Feb 5, 2026 | 18.00 | 18.00 | 17.45 | 17.60 | 17.60 | -2.22% | 2,414,570 |
| Feb 4, 2026 | 18.21 | 18.21 | 17.89 | 18.00 | 18.00 | -1.10% | 1,917,183 |
| Feb 3, 2026 | 18.40 | 18.50 | 18.07 | 18.20 | 18.20 | -1.03% | 1,707,498 |
| Feb 2, 2026 | 18.55 | 18.55 | 18.11 | 18.39 | 18.39 | -0.97% | 1,563,482 |
| Feb 1, 2026 | 19.12 | 19.38 | 18.27 | 18.57 | 18.57 | -6.12% | 1,559,861 |
| Jan 29, 2026 | 19.95 | 19.98 | 19.67 | 19.78 | 19.78 | -1.00% | 542,860 |
| Jan 28, 2026 | 20.00 | 20.06 | 19.82 | 19.98 | 19.98 | -0.10% | 564,286 |
| Jan 27, 2026 | 20.00 | 20.24 | 19.87 | 20.00 | 20.00 | 0.35% | 635,554 |
| Jan 26, 2026 | 19.85 | 20.15 | 19.62 | 19.93 | 19.93 | 0.40% | 1,188,118 |
| Jan 25, 2026 | 19.40 | 19.88 | 19.38 | 19.85 | 19.85 | 2.43% | 1,103,122 |
| Jan 22, 2026 | 19.01 | 19.38 | 19.00 | 19.38 | 19.38 | 2.43% | 555,890 |
| Jan 21, 2026 | 18.91 | 19.00 | 18.80 | 18.92 | 18.92 | -0.05% | 517,658 |
| Jan 20, 2026 | 19.17 | 19.24 | 18.93 | 18.93 | 18.93 | -0.99% | 506,245 |
| Jan 19, 2026 | 19.06 | 19.17 | 19.05 | 19.12 | 19.12 | 0.47% | 194,266 |
| Jan 18, 2026 | 18.96 | 19.28 | 18.96 | 19.03 | 19.03 | 0.16% | 329,475 |
| Jan 15, 2026 | 19.20 | 19.28 | 19.00 | 19.00 | 19.00 | -0.99% | 434,858 |
| Jan 14, 2026 | 19.32 | 19.50 | 19.19 | 19.19 | 19.19 | -1.34% | 795,027 |
| Jan 13, 2026 | 19.40 | 19.46 | 19.14 | 19.45 | 19.45 | 0.73% | 682,308 |
| Jan 12, 2026 | 18.58 | 19.39 | 18.58 | 19.31 | 19.31 | 4.04% | 885,986 |
| Jan 11, 2026 | 18.31 | 18.58 | 18.31 | 18.56 | 18.56 | 0.87% | 282,057 |
| Jan 8, 2026 | 18.40 | 18.40 | 18.19 | 18.40 | 18.40 | -0.59% | 470,249 |
| Jan 7, 2026 | 18.76 | 18.86 | 18.37 | 18.51 | 18.51 | 0.93% | 330,764 |
| Jan 6, 2026 | 18.28 | 18.41 | 18.24 | 18.34 | 18.34 | 0.11% | 232,389 |
| Jan 5, 2026 | 18.65 | 18.73 | 18.26 | 18.32 | 18.32 | -0.97% | 335,901 |
| Jan 4, 2026 | 18.56 | 18.73 | 18.32 | 18.50 | 18.50 | -1.23% | 268,354 |
| Jan 1, 2026 | 18.40 | 18.73 | 18.40 | 18.73 | 18.73 | 1.85% | 217,308 |
| Dec 31, 2025 | 18.20 | 18.40 | 18.20 | 18.39 | 18.39 | 1.60% | 637,434 |
| Dec 30, 2025 | 18.45 | 18.76 | 17.95 | 18.10 | 18.10 | -1.79% | 1,382,165 |
| Dec 29, 2025 | 18.23 | 18.43 | 18.08 | 18.43 | 18.43 | 1.10% | 693,260 |
| Dec 28, 2025 | 18.40 | 18.47 | 18.10 | 18.23 | 18.23 | -0.92% | 614,518 |
| Dec 25, 2025 | 18.48 | 18.57 | 18.33 | 18.40 | 18.40 | -0.43% | 214,267 |
| Dec 24, 2025 | 18.55 | 18.56 | 18.41 | 18.48 | 18.48 | -0.38% | 195,575 |
| Dec 23, 2025 | 18.53 | 18.61 | 18.37 | 18.55 | 18.55 | 0.11% | 498,300 |
| Dec 22, 2025 | 18.45 | 18.69 | 18.32 | 18.53 | 18.53 | 0.43% | 707,478 |
| Dec 21, 2025 | 18.44 | 18.70 | 18.39 | 18.45 | 18.45 | 0.49% | 308,111 |
| Dec 18, 2025 | 18.49 | 18.66 | 18.34 | 18.36 | 18.36 | -0.70% | 500,052 |
| Dec 17, 2025 | 18.28 | 18.49 | 18.13 | 18.49 | 18.49 | 1.09% | 392,640 |
| Dec 16, 2025 | 18.22 | 18.60 | 18.16 | 18.29 | 18.29 | 0.05% | 625,032 |
| Dec 15, 2025 | 18.25 | 18.41 | 18.16 | 18.28 | 18.28 | 0.22% | 523,742 |
| Dec 14, 2025 | 18.46 | 18.50 | 18.23 | 18.24 | 18.24 | -1.19% | 663,796 |
| Dec 11, 2025 | 18.62 | 18.66 | 18.38 | 18.46 | 18.46 | -0.70% | 551,254 |
| Dec 10, 2025 | 18.61 | 18.68 | 18.52 | 18.59 | 18.59 | -0.16% | 432,141 |
| Dec 9, 2025 | 18.40 | 18.62 | 18.29 | 18.62 | 18.62 | 1.20% | 915,630 |
| Dec 8, 2025 | 18.35 | 18.45 | 18.27 | 18.40 | 18.40 | 0.27% | 340,989 |
| Dec 7, 2025 | 18.45 | 18.50 | 18.29 | 18.35 | 18.35 | -0.38% | 404,240 |
| Dec 4, 2025 | 18.51 | 18.63 | 18.35 | 18.42 | 18.42 | -0.54% | 1,108,671 |
| Dec 3, 2025 | 18.18 | 18.52 | 18.02 | 18.52 | 18.52 | 1.87% | 1,085,485 |
| Dec 2, 2025 | 18.60 | 18.77 | 18.18 | 18.18 | 18.18 | -1.84% | 1,000,320 |
| Dec 1, 2025 | 18.42 | 18.62 | 18.33 | 18.52 | 18.52 | 0.27% | 457,768 |
| Nov 30, 2025 | 18.80 | 18.84 | 18.35 | 18.47 | 18.47 | -1.70% | 860,470 |
| Nov 27, 2025 | 18.84 | 18.95 | 18.64 | 18.79 | 18.79 | -0.11% | 620,663 |
| Nov 26, 2025 | 18.76 | 18.86 | 18.35 | 18.81 | 18.81 | 0.27% | 1,714,919 |
| Nov 25, 2025 | 19.00 | 19.06 | 18.64 | 18.76 | 18.76 | -1.37% | 666,805 |
| Nov 24, 2025 | 19.10 | 19.12 | 18.86 | 19.02 | 19.02 | -0.42% | 852,959 |
| Nov 23, 2025 | 19.39 | 19.39 | 19.03 | 19.10 | 19.10 | -1.50% | 1,640,244 |
| Nov 20, 2025 | 19.36 | 19.50 | 19.22 | 19.39 | 19.39 | 0.21% | 1,351,239 |
| Nov 19, 2025 | 19.51 | 19.70 | 19.24 | 19.35 | 19.35 | -0.82% | 1,527,015 |
| Nov 18, 2025 | 19.30 | 19.54 | 19.11 | 19.51 | 19.51 | 1.19% | 1,610,683 |
| Nov 17, 2025 | 19.29 | 19.44 | 19.03 | 19.28 | 19.28 | -0.05% | 956,090 |
| Nov 16, 2025 | 19.96 | 19.96 | 19.20 | 19.29 | 19.29 | -3.36% | 1,402,776 |
| Nov 13, 2025 | 20.25 | 20.25 | 19.94 | 19.96 | 19.96 | -1.43% | 895,141 |
| Nov 12, 2025 | 20.39 | 20.42 | 20.22 | 20.25 | 20.25 | -0.69% | 954,641 |
| Nov 11, 2025 | 20.57 | 20.57 | 20.32 | 20.39 | 20.39 | -0.88% | 1,244,530 |
| Nov 10, 2025 | 20.60 | 20.70 | 20.39 | 20.57 | 20.57 | 0.05% | 649,785 |
| Nov 9, 2025 | 20.96 | 20.96 | 20.43 | 20.56 | 20.56 | -2.10% | 869,762 |
| Nov 6, 2025 | 20.55 | 21.00 | 20.55 | 21.00 | 21.00 | 1.65% | 506,645 |
| Nov 5, 2025 | 20.55 | 20.80 | 20.38 | 20.66 | 20.66 | 0.44% | 975,492 |
| Nov 4, 2025 | 20.66 | 20.74 | 20.54 | 20.57 | 20.57 | -0.48% | 744,231 |
| Nov 3, 2025 | 20.83 | 20.85 | 20.60 | 20.67 | 20.67 | -0.72% | 760,044 |
| Nov 2, 2025 | 20.80 | 20.91 | 20.72 | 20.82 | 20.82 | -0.10% | 551,144 |
| Oct 30, 2025 | 20.82 | 21.00 | 20.76 | 20.84 | 20.84 | 0.10% | 1,189,667 |
| Oct 29, 2025 | 20.95 | 20.97 | 20.76 | 20.82 | 20.82 | -0.86% | 769,434 |
| Oct 28, 2025 | 21.04 | 21.16 | 20.91 | 21.00 | 21.00 | -0.14% | 700,892 |
| Oct 27, 2025 | 21.32 | 21.41 | 20.99 | 21.03 | 21.03 | -1.54% | 1,202,916 |
| Oct 26, 2025 | 21.61 | 21.66 | 21.23 | 21.36 | 21.36 | -1.25% | 869,796 |
| Oct 23, 2025 | 21.69 | 21.70 | 21.56 | 21.63 | 21.63 | -0.28% | 326,402 |
| Oct 22, 2025 | 21.52 | 21.75 | 21.52 | 21.69 | 21.69 | 0.42% | 359,821 |
| Oct 21, 2025 | 21.95 | 21.95 | 21.55 | 21.60 | 21.60 | -0.92% | 259,990 |
| Oct 20, 2025 | 22.08 | 22.16 | 21.80 | 21.80 | 21.80 | -1.67% | 398,067 |