Skip to main content
The National Agricultural Development Company (TADAWUL:6010)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.13
+0.03 (0.19%)
Apr 29, 2026, 2:04 PM AST

TADAWUL:6010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.1516.2716.0816.1616.160.06%561,121
Apr 27, 202616.1516.3415.9516.1516.15-1,547,252
Apr 26, 202616.8416.8415.9516.1516.15-4.27%2,697,102
Apr 23, 202616.9216.9916.8516.8716.870.12%376,671
Apr 22, 202617.0017.0216.8516.8516.85-0.71%642,714
Apr 21, 202617.0217.1016.9716.9716.97-0.24%491,629
Apr 20, 202617.1517.1616.9817.0117.01-1.05%498,301
Apr 19, 202617.2017.3817.1317.1917.19-731,933
Apr 16, 202617.2317.2717.1717.1917.19-0.06%814,570
Apr 15, 202617.0617.2217.0617.2017.200.47%676,605
Apr 14, 202617.0917.2317.0217.1217.120.12%749,458
Apr 13, 202616.9817.1016.8917.1017.100.71%693,473
Apr 12, 202616.9817.1016.7916.9816.980.06%589,216
Apr 9, 202617.1017.1416.9416.9716.97-1.57%449,001
Apr 8, 202617.1017.2517.0417.2417.242.62%1,044,866
Apr 7, 202617.1017.1016.7316.8016.80-2.04%950,125
Apr 6, 202617.5017.6117.0917.1517.15-2.00%640,007
Apr 5, 202617.6417.6817.4617.5017.500.06%373,857
Apr 2, 202617.6717.6717.4817.4917.49-1.07%501,498
Apr 1, 202617.8017.8017.6117.6817.68-0.67%483,059
Mar 31, 202617.4017.8117.3317.8017.802.30%1,144,895
Mar 30, 202617.1817.4617.0017.4017.401.28%828,871
Mar 29, 202617.1717.3617.1317.1817.18-0.06%507,477
Mar 26, 202617.1917.2717.1217.1917.190.41%402,471
Mar 25, 202617.0217.1916.9917.1217.120.77%509,258
Mar 24, 202616.8617.0216.8316.9916.99-620,207
Mar 16, 202616.7616.9916.6416.9916.990.83%317,917
Mar 15, 202616.7716.8616.6316.8516.850.48%200,795
Mar 12, 202616.8816.9916.7016.7716.77-1.35%562,056
Mar 11, 202617.1417.1416.8517.0017.00-0.82%330,150
Mar 10, 202616.8617.1516.8017.1417.141.72%506,515
Mar 9, 202617.1517.2116.7716.8516.85-1.81%495,462
Mar 8, 202616.9017.4016.8817.1617.161.42%599,397
Mar 5, 202616.6516.9616.6016.9216.921.68%887,334
Mar 4, 202616.4016.7216.3816.6416.640.91%900,443
Mar 3, 202616.5116.7216.3116.4916.49-1.79%796,925
Mar 2, 202616.9817.0216.4616.7916.79-0.65%948,142
Mar 1, 202615.8016.9315.8016.9016.90-1.74%997,383
Feb 26, 202617.0717.2016.9017.2017.200.58%437,863
Feb 25, 202617.0417.2817.0117.1017.10-0.70%386,037
Feb 24, 202617.3117.3917.0417.2217.22-0.98%370,635
Feb 23, 202617.3017.4917.0017.3917.390.81%844,642
Feb 19, 202617.6417.6617.2017.2517.25-2.38%863,719
Feb 18, 202617.6117.7417.5017.6717.67-0.17%1,006,606
Feb 17, 202617.7717.7717.5617.7017.70-0.56%307,414
Feb 16, 202617.9717.9717.6517.8017.80-1.00%807,241
Feb 15, 202617.7618.0917.7617.9817.981.30%490,152
Feb 12, 202617.6717.8117.5817.7517.750.40%1,052,234
Feb 11, 202617.6117.7117.5217.6817.680.40%284,506
Feb 10, 202617.6017.8417.5217.6117.61-0.11%503,514
Feb 9, 202617.7817.7817.4617.6317.63-0.90%562,639
Feb 8, 202617.6417.8117.4917.7917.791.08%1,212,747
Feb 5, 202618.0018.0017.4517.6017.60-2.22%2,414,570
Feb 4, 202618.2118.2117.8918.0018.00-1.10%1,917,183
Feb 3, 202618.4018.5018.0718.2018.20-1.03%1,707,498
Feb 2, 202618.5518.5518.1118.3918.39-0.97%1,563,482
Feb 1, 202619.1219.3818.2718.5718.57-6.12%1,559,861
Jan 29, 202619.9519.9819.6719.7819.78-1.00%542,860
Jan 28, 202620.0020.0619.8219.9819.98-0.10%564,286
Jan 27, 202620.0020.2419.8720.0020.000.35%635,554
Jan 26, 202619.8520.1519.6219.9319.930.40%1,188,118
Jan 25, 202619.4019.8819.3819.8519.852.43%1,103,122
Jan 22, 202619.0119.3819.0019.3819.382.43%555,890
Jan 21, 202618.9119.0018.8018.9218.92-0.05%517,658
Jan 20, 202619.1719.2418.9318.9318.93-0.99%506,245
Jan 19, 202619.0619.1719.0519.1219.120.47%194,266
Jan 18, 202618.9619.2818.9619.0319.030.16%329,475
Jan 15, 202619.2019.2819.0019.0019.00-0.99%434,858
Jan 14, 202619.3219.5019.1919.1919.19-1.34%795,027
Jan 13, 202619.4019.4619.1419.4519.450.73%682,308
Jan 12, 202618.5819.3918.5819.3119.314.04%885,986
Jan 11, 202618.3118.5818.3118.5618.560.87%282,057
Jan 8, 202618.4018.4018.1918.4018.40-0.59%470,249
Jan 7, 202618.7618.8618.3718.5118.510.93%330,764
Jan 6, 202618.2818.4118.2418.3418.340.11%232,389
Jan 5, 202618.6518.7318.2618.3218.32-0.97%335,901
Jan 4, 202618.5618.7318.3218.5018.50-1.23%268,354
Jan 1, 202618.4018.7318.4018.7318.731.85%217,308
Dec 31, 202518.2018.4018.2018.3918.391.60%637,434
Dec 30, 202518.4518.7617.9518.1018.10-1.79%1,382,165
Dec 29, 202518.2318.4318.0818.4318.431.10%693,260
Dec 28, 202518.4018.4718.1018.2318.23-0.92%614,518
Dec 25, 202518.4818.5718.3318.4018.40-0.43%214,267
Dec 24, 202518.5518.5618.4118.4818.48-0.38%195,575
Dec 23, 202518.5318.6118.3718.5518.550.11%498,300
Dec 22, 202518.4518.6918.3218.5318.530.43%707,478
Dec 21, 202518.4418.7018.3918.4518.450.49%308,111
Dec 18, 202518.4918.6618.3418.3618.36-0.70%500,052
Dec 17, 202518.2818.4918.1318.4918.491.09%392,640
Dec 16, 202518.2218.6018.1618.2918.290.05%625,032
Dec 15, 202518.2518.4118.1618.2818.280.22%523,742
Dec 14, 202518.4618.5018.2318.2418.24-1.19%663,796
Dec 11, 202518.6218.6618.3818.4618.46-0.70%551,254
Dec 10, 202518.6118.6818.5218.5918.59-0.16%432,141
Dec 9, 202518.4018.6218.2918.6218.621.20%915,630
Dec 8, 202518.3518.4518.2718.4018.400.27%340,989
Dec 7, 202518.4518.5018.2918.3518.35-0.38%404,240
Dec 4, 202518.5118.6318.3518.4218.42-0.54%1,108,671
Dec 3, 202518.1818.5218.0218.5218.521.87%1,085,485
Dec 2, 202518.6018.7718.1818.1818.18-1.84%1,000,320