Skip to main content
Raydan Food Company (TADAWUL:6012)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.39
+0.02 (0.12%)
Apr 29, 2026, 2:23 PM AST

Raydan Food Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.7417.7417.2017.3717.37-2.09%56,248
Apr 27, 202618.0818.0817.6717.7417.74-1.28%35,142
Apr 26, 202618.0618.2017.7217.9717.97-0.11%26,092
Apr 23, 202617.9118.0917.8317.9917.990.11%19,210
Apr 22, 202618.2618.2717.9717.9717.97-1.26%20,926
Apr 21, 202618.4518.5618.0418.2018.20-1.46%38,474
Apr 20, 202618.9818.9818.4418.4718.47-1.76%39,750
Apr 19, 202618.7419.3018.6618.8018.800.32%77,471
Apr 16, 202618.2318.7418.2318.7418.742.91%64,791
Apr 15, 202618.0118.2917.9818.2118.211.17%28,052
Apr 14, 202617.5118.1817.5118.0018.001.93%61,779
Apr 13, 202618.3018.3017.6617.6617.66-3.39%67,348
Apr 12, 202617.8018.6917.7818.2818.282.47%162,990
Apr 9, 202618.2218.2217.7017.8417.84-2.09%60,129
Apr 8, 202618.0018.4418.0018.2218.222.71%166,201
Apr 7, 202617.9117.9717.4417.7417.74-0.84%47,665
Apr 6, 202617.8117.9917.6917.8917.890.45%90,716
Apr 5, 202617.8517.8917.5017.8117.810.68%53,174
Apr 2, 202618.9819.4417.6917.6917.69-6.89%265,362
Apr 1, 202619.0019.0019.0019.0019.00--
Mar 31, 202617.8619.3617.7419.0019.006.32%109,300
Mar 30, 202618.2218.2817.8617.8717.87-1.97%33,174
Mar 29, 202617.9818.3417.9818.2318.231.73%15,172
Mar 26, 202618.2018.2917.9117.9217.92-1.48%13,663
Mar 25, 202617.5018.3517.5018.1918.194.12%47,158
Mar 24, 202617.4917.6217.0017.4717.47-0.11%8,502
Mar 16, 202617.5017.6917.2017.4917.491.04%21,360
Mar 15, 202618.1418.1417.3117.3117.31-3.89%26,524
Mar 12, 202618.1118.2917.7718.0118.010.73%5,746
Mar 11, 202618.4918.4917.8217.8817.88-3.14%611,840
Mar 10, 202618.2018.7418.0118.4618.460.05%7,209
Mar 9, 202618.8718.9818.0818.4518.45-2.23%14,416
Mar 8, 202617.9418.9317.9418.8718.874.25%23,375
Mar 5, 202618.3818.5618.1018.1018.100.67%31,414
Mar 4, 202617.6418.3417.6417.9817.981.41%25,245
Mar 3, 202618.0018.4017.6317.7317.73-3.54%26,994
Mar 2, 202618.1518.9917.5018.3818.381.27%29,334
Mar 1, 202618.2318.6517.9518.1518.15-4.47%32,183
Feb 26, 202618.8019.0018.0019.0019.001.60%14,151
Feb 25, 202618.6918.7018.0118.7018.702.30%3,604
Feb 24, 202618.3519.0618.2818.2818.28-1.19%100,386
Feb 23, 202618.7619.0018.4518.5018.50-1.80%9,690
Feb 19, 202619.1019.1018.7618.8418.84-1.15%9,456
Feb 18, 202618.8219.0618.6519.0619.061.28%8,622
Feb 17, 202619.4019.4018.8118.8218.82-2.84%48,508
Feb 16, 202619.8519.9919.3219.3719.37-1.42%21,535
Feb 15, 202619.6019.8119.5919.6519.650.26%9,492
Feb 12, 202619.6019.7919.4419.6019.600.15%18,492
Feb 11, 202619.7919.8719.4019.5719.57-1.41%34,511
Feb 10, 202620.1820.8619.8419.8519.85-1.59%47,203
Feb 9, 202620.4020.4020.0520.1720.17-0.20%11,765
Feb 8, 202620.5520.7920.1020.2120.210.05%8,869
Feb 5, 202621.0521.1820.2020.2020.20-3.99%20,411
Feb 4, 202621.1021.4120.8521.0421.04-0.28%25,022
Feb 3, 202621.5021.7021.0621.1021.10-1.59%45,133
Feb 2, 202621.6721.6921.2521.4421.440.89%8,157
Feb 1, 202621.9721.9721.1821.2521.25-2.70%15,207
Jan 29, 202622.1722.1721.2221.8421.84-1.00%58,644
Jan 28, 202622.1522.2921.8422.0622.06-0.41%46,157
Jan 27, 202622.2122.3322.0022.1522.150.18%37,572
Jan 26, 202622.2722.2721.8022.1122.110.45%20,425
Jan 25, 202622.2822.5722.0022.0122.010.05%50,056
Jan 22, 202621.4022.0621.3922.0022.002.71%52,416
Jan 21, 202620.9021.7920.8621.4221.422.19%32,365
Jan 20, 202621.7221.8020.9320.9620.96-3.41%26,771
Jan 19, 202621.8221.9721.5221.7021.70-0.14%16,017
Jan 18, 202621.3021.9521.3021.7321.733.48%30,647
Jan 15, 202621.5421.5420.8821.0021.00-2.55%23,931
Jan 14, 202621.5022.1321.5021.5521.55-1.01%55,723
Jan 13, 202621.9022.1421.0021.7721.77-0.64%80,131
Jan 12, 202621.1522.4921.1521.9121.913.84%328,934
Jan 11, 202621.1021.3420.8721.1021.100.29%109,668
Jan 8, 202622.3422.4021.0021.0421.04-5.73%265,605
Jan 7, 202623.7023.7022.3122.3222.32-3.54%132,336
Jan 6, 202623.8624.2223.1123.1423.14-3.90%52,334
Jan 5, 202624.0024.2823.8324.0824.080.33%40,900
Jan 4, 202623.9424.2423.0024.0024.00-0.12%31,010
Jan 1, 202624.0424.3424.0324.0324.03-0.29%19,862
Dec 31, 202523.8324.5023.7724.1024.103.88%62,036
Dec 30, 202524.3824.3823.2023.2023.20-4.13%15,590
Dec 29, 202524.3924.7024.1724.2024.200.08%20,591
Dec 28, 202524.3624.6323.6824.1824.18-0.74%24,873
Dec 25, 202524.5524.6424.2824.3624.36-0.73%24,666
Dec 24, 202525.1025.1024.5024.5424.54-2.23%27,063
Dec 23, 202524.6525.2624.5425.1025.102.62%52,607
Dec 22, 202524.9924.9924.4424.4624.46-1.09%31,939
Dec 21, 202525.1425.3824.6924.7324.73-1.79%47,258
Dec 18, 202525.2625.6024.5225.1825.18-1.56%57,991
Dec 17, 202525.5025.7825.1025.5825.580.16%40,470
Dec 16, 202526.4627.1625.5425.5425.54-3.48%88,324
Dec 15, 202525.4427.3825.0026.4626.465.42%84,271
Dec 14, 202526.5026.5025.0025.1025.10-4.27%42,058
Dec 11, 202527.3427.3426.2226.2226.22-4.10%18,968
Dec 10, 202526.8427.7226.8227.3427.341.86%46,739
Dec 9, 202526.4427.0026.4426.8426.84-0.22%5,646
Dec 8, 202527.0027.0026.4026.9026.900.15%14,713
Dec 7, 202527.1427.5026.8626.8626.86-0.37%13,414
Dec 4, 202526.3027.1626.3026.9626.962.28%30,913
Dec 3, 202526.4026.7626.1026.3626.36-0.15%15,985
Dec 2, 202527.3627.6226.0026.4026.40-3.44%27,699