Ash-Sharqiyah Development Co. (TADAWUL:6060)
Saudi Arabia
· Delayed Price · Currency is SAR 12.46
-0.06 (-0.48%)
Apr 29, 2026, 3:18 PM AST
TADAWUL:6060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.52 | 12.52 | 12.41 | 12.44 | 12.44 | -0.64% | 75,474 |
| Apr 28, 2026 | 12.45 | 12.55 | 12.36 | 12.52 | 12.52 | 0.56% | 74,654 |
| Apr 27, 2026 | 12.61 | 12.62 | 12.29 | 12.45 | 12.45 | -0.56% | 210,073 |
| Apr 26, 2026 | 12.46 | 13.01 | 12.34 | 12.52 | 12.52 | 0.08% | 171,031 |
| Apr 23, 2026 | 12.78 | 12.85 | 12.41 | 12.51 | 12.51 | -2.11% | 107,539 |
| Apr 22, 2026 | 12.68 | 12.98 | 12.67 | 12.78 | 12.78 | 0.31% | 84,248 |
| Apr 21, 2026 | 12.83 | 13.11 | 12.74 | 12.74 | 12.74 | -2.08% | 125,383 |
| Apr 20, 2026 | 13.34 | 13.34 | 12.98 | 13.01 | 13.01 | -2.18% | 159,484 |
| Apr 19, 2026 | 13.30 | 13.58 | 13.25 | 13.30 | 13.30 | -1.04% | 183,519 |
| Apr 16, 2026 | 13.38 | 13.50 | 13.22 | 13.44 | 13.44 | -0.07% | 147,044 |
| Apr 15, 2026 | 13.03 | 13.49 | 12.93 | 13.45 | 13.45 | 3.70% | 227,150 |
| Apr 14, 2026 | 12.70 | 12.97 | 12.65 | 12.97 | 12.97 | 2.13% | 110,580 |
| Apr 13, 2026 | 12.72 | 12.73 | 12.56 | 12.70 | 12.70 | 0.47% | 37,134 |
| Apr 12, 2026 | 12.80 | 12.80 | 12.55 | 12.64 | 12.64 | -1.02% | 77,859 |
| Apr 9, 2026 | 13.07 | 13.07 | 12.66 | 12.77 | 12.77 | -1.16% | 165,778 |
| Apr 8, 2026 | 12.38 | 13.10 | 12.38 | 12.92 | 12.92 | 5.21% | 260,523 |
| Apr 7, 2026 | 12.67 | 12.70 | 12.28 | 12.28 | 12.28 | -3.61% | 134,063 |
| Apr 6, 2026 | 12.64 | 12.95 | 12.64 | 12.74 | 12.74 | 0.79% | 129,595 |
| Apr 5, 2026 | 12.61 | 12.80 | 12.61 | 12.64 | 12.64 | -0.16% | 72,039 |
| Apr 2, 2026 | 12.87 | 12.87 | 12.64 | 12.66 | 12.66 | -1.25% | 80,167 |
| Apr 1, 2026 | 12.43 | 12.93 | 12.43 | 12.82 | 12.82 | 3.30% | 285,641 |
| Mar 31, 2026 | 12.49 | 12.72 | 12.33 | 12.41 | 12.41 | 0.08% | 256,490 |
| Mar 30, 2026 | 12.51 | 12.53 | 12.39 | 12.40 | 12.40 | -0.88% | 50,683 |
| Mar 29, 2026 | 12.59 | 12.69 | 12.49 | 12.51 | 12.51 | -0.87% | 50,371 |
| Mar 26, 2026 | 12.65 | 12.76 | 12.50 | 12.62 | 12.62 | 0.24% | 60,486 |
| Mar 25, 2026 | 12.40 | 12.80 | 12.39 | 12.59 | 12.59 | 1.78% | 156,907 |
| Mar 24, 2026 | 12.45 | 12.50 | 12.31 | 12.37 | 12.37 | -0.32% | 47,615 |
| Mar 16, 2026 | 12.40 | 12.42 | 12.11 | 12.41 | 12.41 | 2.06% | 42,499 |
| Mar 15, 2026 | 12.22 | 12.22 | 11.98 | 12.16 | 12.16 | -0.25% | 63,657 |
| Mar 12, 2026 | 12.03 | 12.22 | 11.98 | 12.19 | 12.19 | 0.74% | 63,831 |
| Mar 11, 2026 | 12.44 | 12.52 | 12.04 | 12.10 | 12.10 | -2.73% | 155,807 |
| Mar 10, 2026 | 12.34 | 12.65 | 12.34 | 12.44 | 12.44 | -0.80% | 79,378 |
| Mar 9, 2026 | 12.87 | 12.96 | 12.10 | 12.54 | 12.54 | -2.41% | 118,955 |
| Mar 8, 2026 | 12.23 | 12.88 | 12.23 | 12.85 | 12.85 | 2.64% | 133,064 |
| Mar 5, 2026 | 12.49 | 12.76 | 12.30 | 12.52 | 12.52 | 0.24% | 94,377 |
| Mar 4, 2026 | 11.90 | 12.54 | 11.90 | 12.49 | 12.49 | 4.43% | 62,937 |
| Mar 3, 2026 | 12.03 | 12.07 | 11.85 | 11.96 | 11.96 | -0.42% | 71,122 |
| Mar 2, 2026 | 12.20 | 12.27 | 11.84 | 12.01 | 12.01 | -1.56% | 89,039 |
| Mar 1, 2026 | 11.50 | 12.42 | 11.50 | 12.20 | 12.20 | -2.17% | 152,171 |
| Feb 26, 2026 | 12.50 | 12.85 | 12.40 | 12.47 | 12.47 | -0.16% | 268,103 |
| Feb 25, 2026 | 12.10 | 12.92 | 12.10 | 12.49 | 12.49 | 3.74% | 517,288 |
| Feb 24, 2026 | 12.22 | 12.40 | 11.93 | 12.04 | 12.04 | -2.19% | 188,777 |
| Feb 23, 2026 | 12.90 | 13.02 | 11.80 | 12.31 | 12.31 | -4.80% | 176,628 |
| Feb 19, 2026 | 13.40 | 13.40 | 12.77 | 12.93 | 12.93 | -3.51% | 119,871 |
| Feb 18, 2026 | 13.45 | 13.50 | 13.31 | 13.40 | 13.40 | -0.37% | 82,050 |
| Feb 17, 2026 | 13.64 | 13.66 | 13.45 | 13.45 | 13.45 | -2.18% | 95,648 |
| Feb 16, 2026 | 13.63 | 13.76 | 13.60 | 13.75 | 13.75 | - | 69,505 |
| Feb 15, 2026 | 13.73 | 13.78 | 13.50 | 13.75 | 13.75 | 0.15% | 133,691 |
| Feb 12, 2026 | 13.60 | 13.74 | 13.50 | 13.73 | 13.73 | 1.40% | 73,799 |
| Feb 11, 2026 | 13.66 | 13.68 | 13.44 | 13.54 | 13.54 | -0.81% | 142,047 |
| Feb 10, 2026 | 13.70 | 13.86 | 13.65 | 13.65 | 13.65 | -0.51% | 95,888 |
| Feb 9, 2026 | 13.80 | 13.92 | 13.62 | 13.72 | 13.72 | -0.51% | 152,479 |
| Feb 8, 2026 | 13.81 | 14.06 | 13.60 | 13.79 | 13.79 | -0.72% | 141,053 |
| Feb 5, 2026 | 14.01 | 14.06 | 13.70 | 13.89 | 13.89 | -1.00% | 137,661 |
| Feb 4, 2026 | 14.16 | 14.34 | 14.00 | 14.03 | 14.03 | -1.68% | 75,392 |
| Feb 3, 2026 | 14.10 | 14.36 | 14.10 | 14.27 | 14.27 | 1.78% | 95,313 |
| Feb 2, 2026 | 13.91 | 14.14 | 13.80 | 14.02 | 14.02 | 0.07% | 74,210 |
| Feb 1, 2026 | 14.45 | 14.45 | 13.90 | 14.01 | 14.01 | -1.96% | 149,540 |
| Jan 29, 2026 | 14.97 | 14.97 | 14.29 | 14.29 | 14.29 | -4.09% | 203,731 |
| Jan 28, 2026 | 15.00 | 15.10 | 14.89 | 14.90 | 14.90 | 0.34% | 196,113 |
| Jan 27, 2026 | 14.64 | 15.05 | 14.60 | 14.85 | 14.85 | 1.71% | 410,577 |
| Jan 26, 2026 | 14.70 | 14.97 | 14.58 | 14.60 | 14.60 | 0.21% | 436,517 |
| Jan 25, 2026 | 14.68 | 14.89 | 14.57 | 14.57 | 14.57 | -1.02% | 167,272 |
| Jan 22, 2026 | 14.67 | 14.80 | 14.64 | 14.72 | 14.72 | 0.27% | 73,743 |
| Jan 21, 2026 | 14.78 | 14.79 | 14.44 | 14.68 | 14.68 | -0.81% | 96,886 |
| Jan 20, 2026 | 14.70 | 14.87 | 14.58 | 14.80 | 14.80 | 0.54% | 154,656 |
| Jan 19, 2026 | 14.77 | 14.98 | 14.55 | 14.72 | 14.72 | 0.96% | 238,814 |
| Jan 18, 2026 | 14.12 | 14.75 | 14.12 | 14.58 | 14.58 | 1.25% | 161,547 |
| Jan 15, 2026 | 14.30 | 14.50 | 14.29 | 14.40 | 14.40 | -1.91% | 98,122 |
| Jan 14, 2026 | 14.60 | 14.83 | 14.47 | 14.68 | 14.68 | 0.69% | 185,364 |
| Jan 13, 2026 | 14.72 | 14.82 | 14.50 | 14.58 | 14.58 | -0.95% | 149,982 |
| Jan 12, 2026 | 14.02 | 14.85 | 14.02 | 14.72 | 14.72 | 5.14% | 380,927 |
| Jan 11, 2026 | 13.96 | 14.07 | 13.77 | 14.00 | 14.00 | 1.89% | 104,983 |
| Jan 8, 2026 | 13.80 | 13.82 | 13.68 | 13.74 | 13.74 | -0.43% | 55,499 |
| Jan 7, 2026 | 14.00 | 14.08 | 13.76 | 13.80 | 13.80 | 0.73% | 98,862 |
| Jan 6, 2026 | 13.73 | 13.87 | 13.59 | 13.70 | 13.70 | 0.07% | 84,216 |
| Jan 5, 2026 | 13.76 | 13.99 | 13.62 | 13.69 | 13.69 | -0.51% | 87,361 |
| Jan 4, 2026 | 13.96 | 14.06 | 13.61 | 13.76 | 13.76 | -2.13% | 125,528 |
| Jan 1, 2026 | 13.80 | 14.22 | 13.80 | 14.06 | 14.06 | 1.88% | 139,349 |
| Dec 31, 2025 | 13.80 | 13.85 | 13.51 | 13.80 | 13.80 | 2.53% | 164,347 |
| Dec 30, 2025 | 14.00 | 14.00 | 13.43 | 13.46 | 13.46 | -3.17% | 110,528 |
| Dec 29, 2025 | 13.88 | 14.06 | 13.67 | 13.90 | 13.90 | -0.29% | 142,578 |
| Dec 28, 2025 | 13.90 | 13.95 | 13.50 | 13.94 | 13.94 | 0.29% | 96,877 |
| Dec 25, 2025 | 13.81 | 13.94 | 13.68 | 13.90 | 13.90 | 0.65% | 29,935 |
| Dec 24, 2025 | 13.83 | 13.95 | 13.78 | 13.81 | 13.81 | -0.36% | 40,279 |
| Dec 23, 2025 | 13.88 | 14.02 | 13.86 | 13.86 | 13.86 | -0.43% | 99,308 |
| Dec 22, 2025 | 14.18 | 14.18 | 13.84 | 13.92 | 13.92 | -0.57% | 56,802 |
| Dec 21, 2025 | 14.12 | 14.27 | 13.98 | 14.00 | 14.00 | -0.85% | 49,764 |
| Dec 18, 2025 | 13.81 | 14.23 | 13.65 | 14.12 | 14.12 | 2.17% | 134,724 |
| Dec 17, 2025 | 14.01 | 14.01 | 13.80 | 13.82 | 13.82 | -1.00% | 145,438 |
| Dec 16, 2025 | 14.10 | 14.15 | 13.95 | 13.96 | 13.96 | -0.99% | 39,636 |
| Dec 15, 2025 | 14.12 | 14.12 | 13.96 | 14.10 | 14.10 | -0.14% | 65,210 |
| Dec 14, 2025 | 14.00 | 14.14 | 14.00 | 14.12 | 14.12 | -0.84% | 44,319 |
| Dec 11, 2025 | 14.49 | 14.49 | 14.20 | 14.24 | 14.24 | -1.11% | 60,677 |
| Dec 10, 2025 | 14.24 | 14.40 | 14.24 | 14.40 | 14.40 | 1.34% | 39,810 |
| Dec 9, 2025 | 14.49 | 14.49 | 14.13 | 14.21 | 14.21 | 0.14% | 43,894 |
| Dec 8, 2025 | 14.25 | 14.52 | 14.12 | 14.19 | 14.19 | -0.42% | 81,354 |
| Dec 7, 2025 | 14.10 | 14.55 | 14.10 | 14.25 | 14.25 | 0.35% | 81,621 |
| Dec 4, 2025 | 13.92 | 14.39 | 13.91 | 14.20 | 14.20 | 2.01% | 66,478 |
| Dec 3, 2025 | 14.02 | 14.08 | 13.85 | 13.92 | 13.92 | -0.57% | 54,032 |