Skip to main content
Jazan Development and Investment Company (TADAWUL:6090)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
8.78
-0.08 (-0.90%)
Apr 29, 2026, 1:50 PM AST

TADAWUL:6090 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.708.898.708.868.861.03%69,420
Apr 27, 20268.458.778.458.778.773.18%46,808
Apr 26, 20268.738.798.508.508.50-2.75%40,201
Apr 23, 20268.718.808.658.748.74-0.11%61,698
Apr 22, 20268.828.878.738.758.75-0.46%69,575
Apr 21, 20268.778.858.778.798.790.34%23,961
Apr 20, 20268.788.868.748.768.76-0.90%39,810
Apr 19, 20268.899.008.828.848.84-1.23%40,348
Apr 16, 20268.949.008.878.958.950.79%127,077
Apr 15, 20268.748.938.748.888.881.25%88,788
Apr 14, 20268.618.858.618.778.770.80%63,463
Apr 13, 20268.778.778.508.708.700.23%30,564
Apr 12, 20268.618.778.618.688.68-1.25%34,396
Apr 9, 20268.909.018.678.798.79-2.01%206,842
Apr 8, 20268.888.998.808.978.972.28%136,438
Apr 7, 20268.778.878.558.778.77-1.35%59,008
Apr 6, 20268.939.108.868.898.89-1.22%116,966
Apr 5, 20268.879.018.859.009.001.35%71,153
Apr 2, 20268.999.018.868.888.88-1.33%63,307
Apr 1, 20268.949.078.869.009.001.81%153,296
Mar 31, 20268.829.108.748.848.840.11%288,055
Mar 30, 20268.808.838.678.838.830.11%61,832
Mar 29, 20268.788.828.658.828.820.34%77,206
Mar 26, 20268.648.818.628.798.790.46%42,954
Mar 25, 20268.458.778.438.758.753.67%87,585
Mar 24, 20268.508.508.308.448.44-1.06%63,779
Mar 16, 20268.208.538.148.538.534.02%88,503
Mar 15, 20268.098.287.968.208.20-0.97%59,982
Mar 12, 20268.298.308.148.288.280.61%133,409
Mar 11, 20269.009.008.238.238.23-8.86%262,791
Mar 10, 20268.209.038.099.039.039.72%138,611
Mar 9, 20268.228.288.048.238.23-0.48%42,690
Mar 8, 20268.008.308.008.278.273.89%62,847
Mar 5, 20267.908.117.877.967.96-37,403
Mar 4, 20267.748.057.747.967.962.84%40,838
Mar 3, 20267.907.907.747.747.74-2.03%16,672
Mar 2, 20267.828.067.737.907.901.02%91,601
Mar 1, 20267.778.107.667.827.82-6.12%70,203
Feb 26, 20267.628.337.588.338.339.89%91,459
Feb 25, 20267.607.727.567.587.58-0.26%169,176
Feb 24, 20267.917.917.607.607.60-3.92%74,552
Feb 23, 20268.168.217.707.917.91-3.06%67,806
Feb 19, 20268.468.468.058.168.16-2.86%47,186
Feb 18, 20268.368.488.278.408.400.36%20,737
Feb 17, 20268.608.618.248.378.37-1.65%70,665
Feb 16, 20268.668.758.508.518.51-1.50%44,651
Feb 15, 20268.269.008.268.648.643.60%88,678
Feb 12, 20268.268.488.268.348.340.48%15,366
Feb 11, 20268.538.608.298.308.30-2.58%81,972
Feb 10, 20268.538.598.438.528.52-0.81%19,964
Feb 9, 20268.618.638.498.598.59-1.26%60,840
Feb 8, 20268.628.848.628.708.70-0.23%21,533
Feb 5, 20268.888.888.528.728.72-1.25%40,769
Feb 4, 20268.969.028.838.838.83-0.90%66,321
Feb 3, 20268.909.058.788.918.910.45%99,516
Feb 2, 20268.718.878.558.878.872.31%77,761
Feb 1, 20268.778.778.618.678.67-1.14%26,431
Jan 29, 20269.159.158.688.778.77-2.01%47,967
Jan 28, 20269.029.148.898.958.95-0.78%121,003
Jan 27, 20268.709.048.579.029.024.40%245,868
Jan 26, 20268.548.708.498.648.642.49%160,925
Jan 25, 20268.218.528.218.438.431.93%90,848
Jan 22, 20268.218.348.158.278.270.98%61,985
Jan 21, 20268.088.208.028.198.191.24%24,737
Jan 20, 20268.168.248.088.098.09-0.86%53,531
Jan 19, 20268.198.258.118.168.16-0.37%29,295
Jan 18, 20268.158.268.138.198.191.11%56,855
Jan 15, 20268.218.248.018.108.10-1.34%39,046
Jan 14, 20268.248.368.148.218.210.74%136,804
Jan 13, 20268.308.478.118.158.150.37%174,378
Jan 12, 20267.918.277.918.128.122.14%74,886
Jan 11, 20267.878.037.877.957.951.02%68,436
Jan 8, 20268.088.087.877.877.87-2.48%30,987
Jan 7, 20267.938.097.868.078.073.86%108,291
Jan 6, 20267.918.007.737.777.77-1.77%59,689
Jan 5, 20268.008.207.917.917.91-3.30%38,871
Jan 4, 20268.308.307.998.188.18-1.45%42,320
Jan 1, 20268.038.487.998.308.304.53%89,981
Dec 31, 20257.708.157.707.947.943.12%96,022
Dec 30, 20257.867.917.707.707.70-1.79%82,027
Dec 29, 20257.707.987.617.847.842.75%211,273
Dec 28, 20258.048.047.557.637.63-4.51%125,251
Dec 25, 20258.168.187.967.997.99-2.20%71,864
Dec 24, 20258.358.428.178.178.17-2.16%91,966
Dec 23, 20258.458.528.358.358.35-0.60%77,991
Dec 22, 20258.698.698.358.408.40-2.33%79,752
Dec 21, 20258.708.838.528.608.60-1.15%46,151
Dec 18, 20258.848.958.698.708.70-2.14%46,306
Dec 17, 20258.938.958.848.898.89-0.45%33,070
Dec 16, 20258.828.948.828.938.931.02%53,998
Dec 15, 20258.968.968.828.848.84-0.67%37,334
Dec 14, 20259.059.058.908.908.90-0.56%28,223
Dec 11, 20259.109.108.948.958.95-0.11%39,320
Dec 10, 20258.999.098.968.968.96-18,763
Dec 9, 20259.009.108.908.968.96-72,569
Dec 8, 20259.009.058.858.968.96-0.55%114,916
Dec 7, 20259.049.148.949.019.01-0.33%22,680
Dec 4, 20259.049.178.989.049.041.12%37,781
Dec 3, 20258.879.038.878.948.940.90%21,509
Dec 2, 20258.989.048.858.868.86-1.01%45,222