Al Moammar Information Systems Company (TADAWUL:7200)
Saudi Arabia
· Delayed Price · Currency is SAR 177.20
-1.20 (-0.67%)
Apr 29, 2026, 2:15 PM AST
TADAWUL:7200 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 179.00 | 179.00 | 175.90 | 178.40 | 178.40 | 0.56% | 21,205 |
| Apr 27, 2026 | 173.00 | 179.00 | 169.50 | 177.40 | 177.40 | 3.62% | 64,595 |
| Apr 26, 2026 | 172.30 | 173.70 | 170.50 | 171.20 | 171.20 | -2.06% | 16,393 |
| Apr 23, 2026 | 176.50 | 176.50 | 171.60 | 174.80 | 174.80 | 0.17% | 23,558 |
| Apr 22, 2026 | 176.40 | 176.40 | 173.00 | 174.50 | 174.50 | -1.08% | 16,561 |
| Apr 21, 2026 | 176.10 | 177.20 | 175.10 | 176.40 | 176.40 | 0.23% | 18,257 |
| Apr 20, 2026 | 176.20 | 176.90 | 174.00 | 176.00 | 176.00 | -0.11% | 23,594 |
| Apr 19, 2026 | 178.90 | 179.50 | 175.00 | 176.20 | 176.20 | -1.51% | 31,624 |
| Apr 16, 2026 | 177.60 | 179.90 | 177.20 | 178.90 | 178.90 | 0.79% | 90,037 |
| Apr 15, 2026 | 172.00 | 177.50 | 172.00 | 177.50 | 177.50 | 2.90% | 87,037 |
| Apr 14, 2026 | 171.40 | 172.50 | 170.10 | 172.50 | 172.50 | 0.64% | 55,767 |
| Apr 13, 2026 | 168.00 | 173.00 | 167.20 | 171.40 | 171.40 | 1.54% | 104,249 |
| Apr 12, 2026 | 168.00 | 169.70 | 164.90 | 168.80 | 168.80 | 1.32% | 84,934 |
| Apr 9, 2026 | 164.00 | 167.70 | 162.50 | 166.60 | 166.60 | 1.59% | 69,603 |
| Apr 8, 2026 | 162.70 | 166.50 | 162.70 | 164.00 | 164.00 | 1.17% | 79,260 |
| Apr 7, 2026 | 162.00 | 164.80 | 158.50 | 162.10 | 162.10 | - | 82,431 |
| Apr 6, 2026 | 162.50 | 164.80 | 161.20 | 162.10 | 162.10 | 0.68% | 44,717 |
| Apr 5, 2026 | 157.10 | 161.10 | 157.10 | 161.00 | 161.00 | 1.77% | 25,574 |
| Apr 2, 2026 | 158.80 | 159.60 | 155.50 | 158.20 | 157.40 | - | 63,045 |
| Apr 1, 2026 | 163.00 | 163.00 | 157.00 | 158.20 | 157.40 | -2.16% | 48,922 |
| Mar 31, 2026 | 153.20 | 161.90 | 153.20 | 161.70 | 160.88 | 0.87% | 144,491 |
| Mar 30, 2026 | 159.80 | 161.00 | 156.50 | 160.30 | 159.49 | -0.74% | 172,821 |
| Mar 29, 2026 | 160.10 | 163.40 | 159.00 | 161.50 | 160.68 | 0.94% | 31,363 |
| Mar 26, 2026 | 161.20 | 161.20 | 158.40 | 160.00 | 159.19 | -0.44% | 37,086 |
| Mar 25, 2026 | 159.00 | 161.00 | 156.90 | 160.70 | 159.89 | 2.49% | 33,320 |
| Mar 24, 2026 | 160.60 | 161.00 | 156.10 | 156.80 | 156.01 | -2.24% | 49,075 |
| Mar 16, 2026 | 153.00 | 162.00 | 152.20 | 160.40 | 159.59 | 5.11% | 91,576 |
| Mar 15, 2026 | 151.80 | 153.00 | 150.00 | 152.60 | 151.83 | -0.39% | 33,889 |
| Mar 12, 2026 | 154.60 | 154.90 | 152.20 | 153.20 | 152.43 | -1.42% | 48,348 |
| Mar 11, 2026 | 160.80 | 160.80 | 155.20 | 155.40 | 154.61 | -2.94% | 50,694 |
| Mar 10, 2026 | 159.00 | 161.40 | 158.50 | 160.10 | 159.29 | -0.62% | 50,845 |
| Mar 9, 2026 | 164.10 | 164.70 | 156.50 | 161.10 | 160.29 | -2.66% | 101,483 |
| Mar 8, 2026 | 165.10 | 170.00 | 162.50 | 165.50 | 164.66 | 0.55% | 250,509 |
| Mar 5, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 163.77 | 9.95% | 222,160 |
| Mar 4, 2026 | 147.80 | 150.20 | 146.60 | 149.70 | 148.94 | 1.29% | 54,972 |
| Mar 3, 2026 | 146.10 | 150.50 | 144.40 | 147.80 | 147.05 | -0.14% | 60,627 |
| Mar 2, 2026 | 153.00 | 153.60 | 145.00 | 148.00 | 147.25 | -3.58% | 84,983 |
| Mar 1, 2026 | 139.50 | 153.50 | 139.50 | 153.50 | 152.72 | -0.65% | 77,243 |
| Feb 26, 2026 | 155.10 | 155.80 | 152.70 | 154.50 | 153.72 | -0.45% | 39,483 |
| Feb 25, 2026 | 154.50 | 156.80 | 154.00 | 155.20 | 154.42 | 0.45% | 57,028 |
| Feb 24, 2026 | 156.50 | 156.50 | 153.90 | 154.50 | 153.72 | -1.97% | 37,056 |
| Feb 23, 2026 | 158.10 | 159.30 | 153.10 | 157.60 | 156.80 | -0.32% | 72,633 |
| Feb 19, 2026 | 158.00 | 160.50 | 154.60 | 158.10 | 157.30 | -1.06% | 124,695 |
| Feb 18, 2026 | 163.80 | 163.80 | 158.40 | 159.80 | 158.99 | -2.68% | 97,583 |
| Feb 17, 2026 | 172.00 | 172.00 | 163.80 | 164.20 | 163.37 | -5.14% | 101,279 |
| Feb 16, 2026 | 174.00 | 176.00 | 172.60 | 173.10 | 172.22 | -2.09% | 88,958 |
| Feb 15, 2026 | 175.60 | 176.80 | 174.00 | 176.80 | 175.91 | -0.06% | 61,845 |
| Feb 12, 2026 | 175.90 | 176.90 | 173.60 | 176.90 | 176.01 | 0.11% | 78,513 |
| Feb 11, 2026 | 178.50 | 178.70 | 174.00 | 176.70 | 175.81 | -1.28% | 106,620 |
| Feb 10, 2026 | 178.20 | 179.70 | 176.10 | 179.00 | 178.09 | 0.34% | 58,509 |
| Feb 9, 2026 | 180.70 | 181.10 | 175.50 | 178.40 | 177.50 | -1.27% | 124,911 |
| Feb 8, 2026 | 178.00 | 182.60 | 177.90 | 180.70 | 179.79 | 2.44% | 150,516 |
| Feb 5, 2026 | 176.00 | 179.50 | 175.10 | 176.40 | 175.51 | 0.23% | 158,550 |
| Feb 4, 2026 | 179.80 | 179.80 | 175.10 | 176.00 | 175.11 | -1.68% | 96,863 |
| Feb 3, 2026 | 179.00 | 179.80 | 176.50 | 179.00 | 178.09 | 0.56% | 172,961 |
| Feb 2, 2026 | 176.10 | 179.60 | 175.00 | 178.00 | 177.10 | -0.34% | 95,228 |
| Feb 1, 2026 | 176.10 | 178.60 | 174.80 | 178.60 | 177.70 | -0.72% | 67,254 |
| Jan 29, 2026 | 181.20 | 182.00 | 177.60 | 179.90 | 178.99 | -0.33% | 83,264 |
| Jan 28, 2026 | 179.80 | 180.90 | 176.60 | 180.50 | 179.59 | 1.40% | 127,861 |
| Jan 27, 2026 | 177.00 | 180.60 | 176.90 | 178.00 | 177.10 | 0.56% | 82,799 |
| Jan 26, 2026 | 183.50 | 183.50 | 177.00 | 177.00 | 176.10 | -2.75% | 135,187 |
| Jan 25, 2026 | 174.80 | 184.20 | 174.80 | 182.00 | 181.08 | 4.00% | 227,075 |
| Jan 22, 2026 | 175.00 | 176.50 | 173.60 | 175.00 | 174.12 | 0.57% | 108,626 |
| Jan 21, 2026 | 171.30 | 175.00 | 170.10 | 174.00 | 173.12 | 1.58% | 105,246 |
| Jan 20, 2026 | 169.00 | 171.90 | 168.00 | 171.30 | 170.43 | 1.36% | 71,959 |
| Jan 19, 2026 | 169.10 | 170.40 | 167.90 | 169.00 | 168.15 | - | 53,499 |
| Jan 18, 2026 | 167.00 | 169.10 | 167.00 | 169.00 | 168.15 | 1.20% | 24,959 |
| Jan 15, 2026 | 171.40 | 171.40 | 165.20 | 167.00 | 166.16 | -2.85% | 93,381 |
| Jan 14, 2026 | 171.70 | 174.00 | 170.10 | 171.90 | 171.03 | 0.53% | 89,639 |
| Jan 13, 2026 | 173.00 | 173.00 | 170.00 | 171.00 | 170.14 | -1.10% | 60,213 |
| Jan 12, 2026 | 170.50 | 173.00 | 170.50 | 172.90 | 172.03 | 1.11% | 54,220 |
| Jan 11, 2026 | 170.00 | 171.90 | 169.20 | 171.00 | 170.14 | 0.06% | 18,681 |
| Jan 8, 2026 | 171.00 | 172.80 | 169.90 | 170.90 | 170.04 | -0.64% | 32,109 |
| Jan 7, 2026 | 171.00 | 172.60 | 170.00 | 172.00 | 171.13 | 1.90% | 73,003 |
| Jan 6, 2026 | 173.10 | 173.10 | 168.00 | 168.80 | 167.95 | -0.18% | 47,981 |
| Jan 5, 2026 | 169.00 | 171.90 | 167.60 | 169.10 | 168.24 | 0.06% | 52,021 |
| Jan 4, 2026 | 171.20 | 172.10 | 169.00 | 169.00 | 168.15 | -2.31% | 47,052 |
| Jan 1, 2026 | 175.10 | 176.80 | 172.30 | 173.00 | 172.13 | -0.57% | 52,351 |
| Dec 31, 2025 | 168.00 | 174.40 | 168.00 | 174.00 | 173.12 | 3.88% | 136,695 |
| Dec 30, 2025 | 169.10 | 169.90 | 166.00 | 167.50 | 166.65 | -1.24% | 100,063 |
| Dec 29, 2025 | 167.90 | 171.50 | 166.00 | 169.60 | 168.74 | 1.56% | 125,243 |
| Dec 28, 2025 | 169.60 | 170.30 | 165.80 | 167.00 | 166.16 | -1.53% | 140,289 |
| Dec 25, 2025 | 175.00 | 175.80 | 166.90 | 169.60 | 168.74 | -1.57% | 300,387 |
| Dec 24, 2025 | 165.50 | 172.30 | 160.90 | 172.30 | 171.43 | 9.96% | 536,294 |
| Dec 23, 2025 | 152.60 | 157.80 | 151.10 | 156.70 | 155.91 | 2.82% | 83,122 |
| Dec 22, 2025 | 152.00 | 152.40 | 149.20 | 152.40 | 151.63 | 0.53% | 20,323 |
| Dec 21, 2025 | 150.00 | 152.90 | 150.00 | 151.60 | 150.83 | 1.88% | 28,421 |
| Dec 18, 2025 | 151.00 | 154.00 | 147.30 | 148.80 | 148.05 | -1.59% | 115,994 |
| Dec 17, 2025 | 153.20 | 155.00 | 150.00 | 151.20 | 150.44 | -1.88% | 56,352 |
| Dec 16, 2025 | 156.80 | 156.90 | 154.10 | 154.10 | 153.32 | -1.09% | 32,509 |
| Dec 15, 2025 | 156.70 | 157.10 | 155.20 | 155.80 | 155.01 | -0.57% | 33,791 |
| Dec 14, 2025 | 159.50 | 159.50 | 155.00 | 156.70 | 155.91 | -1.20% | 26,886 |
| Dec 11, 2025 | 159.00 | 159.70 | 156.80 | 158.60 | 157.80 | 0.38% | 43,594 |
| Dec 10, 2025 | 159.00 | 159.00 | 156.00 | 158.00 | 157.20 | -0.19% | 40,768 |
| Dec 9, 2025 | 158.50 | 159.70 | 156.70 | 158.30 | 157.50 | -0.13% | 43,238 |
| Dec 8, 2025 | 157.50 | 158.90 | 156.50 | 158.50 | 157.70 | 0.44% | 25,390 |
| Dec 7, 2025 | 157.00 | 159.60 | 157.00 | 157.80 | 157.00 | 0.32% | 18,778 |
| Dec 4, 2025 | 157.00 | 159.50 | 156.40 | 157.30 | 156.50 | -0.13% | 61,956 |
| Dec 3, 2025 | 153.20 | 158.10 | 151.60 | 157.50 | 156.70 | 2.94% | 79,734 |
| Dec 2, 2025 | 155.90 | 155.90 | 153.00 | 153.00 | 152.23 | -0.33% | 22,330 |