Saudi Azm for Communication and Information Technology Company (TADAWUL:7211)
Saudi Arabia
· Delayed Price · Currency is SAR 24.22
+0.12 (0.50%)
At close: Dec 4, 2025
TADAWUL:7211 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 24.03 | 25.00 | 24.03 | 24.22 | 24.22 | 0.50% | 416,425 |
| Dec 3, 2025 | 24.25 | 24.56 | 24.00 | 24.10 | 24.10 | -0.86% | 308,922 |
| Dec 2, 2025 | 23.76 | 24.66 | 23.75 | 24.31 | 24.31 | 1.67% | 204,794 |
| Dec 1, 2025 | 23.66 | 24.63 | 23.50 | 23.91 | 23.91 | 0.59% | 319,206 |
| Nov 30, 2025 | 24.00 | 25.18 | 23.54 | 23.77 | 23.77 | 2.41% | 444,994 |
| Nov 27, 2025 | 23.98 | 23.98 | 22.90 | 23.21 | 23.21 | -0.51% | 119,193 |
| Nov 26, 2025 | 23.40 | 23.82 | 22.67 | 23.33 | 23.33 | 1.00% | 173,935 |
| Nov 25, 2025 | 24.35 | 24.90 | 23.10 | 23.10 | 23.10 | -6.10% | 190,510 |
| Nov 24, 2025 | 24.66 | 25.20 | 24.35 | 24.60 | 24.60 | -0.32% | 77,257 |
| Nov 23, 2025 | 24.74 | 25.10 | 24.62 | 24.68 | 24.68 | -0.24% | 91,236 |
| Nov 20, 2025 | 24.85 | 25.50 | 24.50 | 24.74 | 24.74 | -0.40% | 154,499 |
| Nov 19, 2025 | 24.94 | 25.30 | 24.50 | 24.84 | 24.84 | -0.24% | 143,174 |
| Nov 18, 2025 | 24.15 | 25.34 | 24.15 | 24.90 | 24.90 | 1.43% | 160,442 |
| Nov 17, 2025 | 24.16 | 25.20 | 24.00 | 24.55 | 24.55 | 1.70% | 225,852 |
| Nov 16, 2025 | 23.60 | 24.68 | 23.53 | 24.14 | 24.14 | 1.68% | 201,595 |
| Nov 13, 2025 | 23.26 | 24.26 | 23.23 | 23.74 | 23.74 | 1.76% | 180,974 |
| Nov 12, 2025 | 23.49 | 23.49 | 23.09 | 23.33 | 23.33 | 0.52% | 103,773 |
| Nov 11, 2025 | 23.20 | 23.40 | 23.02 | 23.21 | 23.21 | 0.04% | 83,613 |
| Nov 10, 2025 | 23.44 | 23.60 | 23.14 | 23.20 | 23.20 | -0.73% | 72,448 |
| Nov 9, 2025 | 23.66 | 23.66 | 23.19 | 23.37 | 23.37 | -0.47% | 116,247 |
| Nov 6, 2025 | 23.35 | 23.91 | 23.34 | 23.48 | 23.48 | 0.26% | 179,712 |
| Nov 5, 2025 | 23.56 | 23.99 | 23.30 | 23.42 | 23.42 | -1.51% | 256,710 |
| Nov 4, 2025 | 24.13 | 24.50 | 23.69 | 23.78 | 23.78 | -1.61% | 260,811 |
| Nov 3, 2025 | 24.56 | 24.56 | 24.12 | 24.17 | 24.17 | -1.35% | 112,915 |
| Nov 2, 2025 | 24.70 | 24.90 | 24.50 | 24.50 | 24.50 | -0.65% | 160,515 |
| Oct 30, 2025 | 25.00 | 25.06 | 24.53 | 24.66 | 24.66 | -0.24% | 181,595 |
| Oct 29, 2025 | 25.10 | 25.36 | 24.68 | 24.72 | 24.72 | -1.51% | 219,608 |
| Oct 28, 2025 | 25.50 | 25.90 | 24.90 | 25.10 | 25.10 | 0.40% | 693,303 |
| Oct 27, 2025 | 25.64 | 25.64 | 24.95 | 25.00 | 25.00 | -1.81% | 79,342 |
| Oct 26, 2025 | 25.48 | 25.64 | 25.20 | 25.46 | 25.46 | -0.08% | 51,587 |
| Oct 23, 2025 | 25.76 | 25.90 | 24.93 | 25.48 | 25.48 | -0.08% | 474,596 |
| Oct 22, 2025 | 24.80 | 25.92 | 24.57 | 25.50 | 25.50 | 2.82% | 343,440 |
| Oct 21, 2025 | 25.44 | 25.44 | 24.61 | 24.80 | 24.80 | -2.21% | 167,140 |
| Oct 20, 2025 | 25.86 | 25.86 | 25.20 | 25.36 | 25.36 | -0.78% | 88,332 |
| Oct 19, 2025 | 25.94 | 26.18 | 25.52 | 25.56 | 25.56 | -1.39% | 60,424 |
| Oct 16, 2025 | 26.60 | 26.60 | 25.80 | 25.92 | 25.92 | -2.56% | 163,531 |
| Oct 15, 2025 | 26.60 | 26.70 | 26.30 | 26.60 | 26.60 | - | 57,383 |
| Oct 14, 2025 | 27.06 | 27.06 | 26.40 | 26.60 | 26.60 | -1.12% | 86,188 |
| Oct 13, 2025 | 26.90 | 27.18 | 26.60 | 26.90 | 26.90 | 0.15% | 121,341 |
| Oct 12, 2025 | 27.16 | 27.44 | 26.80 | 26.86 | 26.86 | -1.10% | 154,587 |
| Oct 9, 2025 | 27.38 | 27.80 | 26.90 | 27.16 | 27.16 | -0.37% | 122,331 |
| Oct 8, 2025 | 27.58 | 28.00 | 26.98 | 27.26 | 27.26 | -0.94% | 163,985 |
| Oct 7, 2025 | 27.48 | 27.88 | 27.24 | 27.52 | 27.52 | - | 143,047 |
| Oct 6, 2025 | 27.98 | 28.20 | 27.50 | 27.52 | 27.52 | -1.08% | 157,370 |
| Oct 5, 2025 | 28.80 | 28.80 | 27.80 | 27.82 | 27.82 | -0.71% | 107,223 |
| Oct 2, 2025 | 28.30 | 28.46 | 27.90 | 28.02 | 28.02 | -0.99% | 201,772 |
| Oct 1, 2025 | 28.30 | 28.86 | 28.10 | 28.30 | 28.30 | 0.93% | 191,875 |
| Sep 30, 2025 | 28.30 | 28.60 | 27.94 | 28.04 | 28.04 | 0.14% | 253,658 |
| Sep 29, 2025 | 27.10 | 29.30 | 26.90 | 28.00 | 28.00 | 3.70% | 874,353 |
| Sep 28, 2025 | 26.66 | 27.98 | 26.42 | 27.00 | 27.00 | 1.28% | 586,237 |
| Sep 25, 2025 | 27.16 | 27.16 | 26.42 | 26.66 | 26.66 | -2.27% | 192,873 |
| Sep 24, 2025 | 25.74 | 27.60 | 25.62 | 27.28 | 27.28 | 5.98% | 423,421 |
| Sep 22, 2025 | 25.98 | 26.26 | 25.56 | 25.74 | 25.74 | -1.38% | 82,098 |
| Sep 21, 2025 | 25.76 | 26.44 | 25.40 | 26.10 | 26.10 | 1.32% | 151,650 |
| Sep 18, 2025 | 25.70 | 25.78 | 25.24 | 25.76 | 25.76 | 0.70% | 146,359 |
| Sep 17, 2025 | 25.24 | 25.62 | 25.00 | 25.58 | 25.58 | 0.87% | 108,121 |
| Sep 16, 2025 | 24.29 | 25.38 | 24.29 | 25.36 | 25.36 | 1.85% | 128,250 |
| Sep 15, 2025 | 24.50 | 24.99 | 24.50 | 24.90 | 24.90 | 1.63% | 80,147 |
| Sep 14, 2025 | 25.12 | 25.72 | 24.50 | 24.50 | 24.50 | -1.09% | 90,779 |
| Sep 11, 2025 | 25.16 | 25.32 | 24.00 | 24.77 | 24.77 | -1.55% | 154,193 |
| Sep 10, 2025 | 25.50 | 25.54 | 24.85 | 25.16 | 25.16 | -1.33% | 152,909 |
| Sep 9, 2025 | 25.94 | 25.94 | 25.20 | 25.50 | 25.50 | -0.23% | 57,956 |
| Sep 8, 2025 | 25.98 | 26.30 | 25.50 | 25.56 | 25.56 | -1.62% | 161,976 |
| Sep 7, 2025 | 26.68 | 26.68 | 25.96 | 25.98 | 25.98 | -0.61% | 192,007 |
| Sep 4, 2025 | 26.20 | 26.70 | 25.98 | 26.14 | 26.14 | 0.15% | 309,533 |
| Sep 3, 2025 | 26.20 | 26.36 | 25.90 | 26.10 | 26.10 | 0.54% | 278,312 |
| Sep 2, 2025 | 26.22 | 26.40 | 25.80 | 25.96 | 25.96 | -1.14% | 150,272 |
| Sep 1, 2025 | 26.32 | 26.54 | 26.06 | 26.26 | 26.26 | -0.23% | 110,598 |
| Aug 31, 2025 | 26.26 | 27.18 | 26.20 | 26.32 | 26.32 | 0.46% | 232,416 |
| Aug 28, 2025 | 26.52 | 26.90 | 26.10 | 26.20 | 26.20 | -0.23% | 129,970 |
| Aug 27, 2025 | 26.38 | 26.96 | 26.06 | 26.26 | 26.26 | -0.91% | 140,775 |
| Aug 26, 2025 | 26.44 | 26.56 | 26.20 | 26.50 | 26.50 | - | 76,635 |
| Aug 25, 2025 | 26.56 | 26.70 | 26.08 | 26.50 | 26.50 | -0.23% | 92,766 |
| Aug 24, 2025 | 27.08 | 27.20 | 26.48 | 26.56 | 26.56 | -1.92% | 207,671 |
| Aug 21, 2025 | 27.24 | 27.50 | 26.80 | 27.08 | 27.08 | 0.30% | 161,390 |
| Aug 20, 2025 | 27.00 | 27.56 | 26.96 | 27.00 | 27.00 | - | 149,030 |
| Aug 19, 2025 | 27.58 | 27.58 | 27.00 | 27.00 | 27.00 | -1.17% | 138,722 |
| Aug 18, 2025 | 27.60 | 28.14 | 27.22 | 27.32 | 27.32 | -0.44% | 167,019 |
| Aug 17, 2025 | 27.00 | 28.76 | 26.80 | 27.44 | 27.44 | 3.55% | 776,722 |
| Aug 14, 2025 | 26.70 | 26.70 | 25.80 | 26.50 | 26.50 | 0.38% | 220,904 |
| Aug 13, 2025 | 27.34 | 27.42 | 26.40 | 26.40 | 26.40 | -2.58% | 172,548 |
| Aug 12, 2025 | 27.96 | 28.30 | 27.06 | 27.10 | 27.10 | -2.73% | 135,640 |
| Aug 11, 2025 | 27.98 | 28.90 | 27.66 | 27.86 | 27.86 | -0.64% | 182,742 |
| Aug 10, 2025 | 28.70 | 29.08 | 27.70 | 28.04 | 28.04 | -2.30% | 164,559 |
| Aug 7, 2025 | 29.20 | 29.42 | 28.70 | 28.70 | 28.70 | -1.44% | 151,665 |
| Aug 6, 2025 | 29.20 | 29.62 | 29.00 | 29.12 | 29.12 | 0.07% | 161,191 |
| Aug 5, 2025 | 30.04 | 30.04 | 29.00 | 29.10 | 29.10 | -1.62% | 228,213 |
| Aug 4, 2025 | 29.84 | 30.70 | 29.56 | 29.58 | 29.58 | 0.27% | 661,479 |
| Aug 3, 2025 | 29.66 | 30.50 | 29.00 | 29.50 | 29.50 | -0.54% | 560,886 |
| Jul 31, 2025 | 28.50 | 30.44 | 28.40 | 29.66 | 29.66 | 3.85% | 687,680 |
| Jul 30, 2025 | 29.00 | 29.70 | 28.40 | 28.56 | 28.56 | -1.52% | 225,584 |
| Jul 29, 2025 | 29.70 | 31.00 | 28.80 | 29.00 | 29.00 | -1.02% | 629,660 |
| Jul 28, 2025 | 29.96 | 29.98 | 28.72 | 29.30 | 29.30 | -2.20% | 394,068 |
| Jul 27, 2025 | 30.48 | 31.50 | 29.60 | 29.96 | 29.96 | 2.81% | 888,361 |
| Jul 24, 2025 | 26.88 | 29.14 | 26.50 | 29.14 | 29.14 | 9.96% | 405,253 |
| Jul 23, 2025 | 27.50 | 27.50 | 25.98 | 26.50 | 26.50 | -3.21% | 159,694 |
| Jul 22, 2025 | 28.12 | 28.20 | 26.62 | 27.38 | 27.38 | -4.27% | 284,409 |
| Jul 21, 2025 | 30.80 | 31.70 | 28.60 | 28.60 | 28.60 | -5.42% | 521,012 |
| Jul 20, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Jul 17, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |