Saudi Azm for Communication and Information Technology Company (TADAWUL:7211)
Saudi Arabia
· Delayed Price · Currency is SAR 22.25
-0.59 (-2.58%)
At close: Mar 9, 2026
TADAWUL:7211 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 22.84 | 22.90 | 22.10 | 22.18 | 22.18 | -2.89% | 240,862 |
| Mar 8, 2026 | 23.28 | 23.88 | 22.77 | 22.84 | 22.84 | -1.89% | 421,899 |
| Mar 5, 2026 | 24.20 | 24.20 | 23.22 | 23.28 | 23.28 | -3.00% | 190,128 |
| Mar 4, 2026 | 23.46 | 24.20 | 22.89 | 24.00 | 24.00 | 4.12% | 195,011 |
| Mar 3, 2026 | 23.10 | 23.64 | 22.30 | 23.05 | 23.05 | -0.22% | 180,719 |
| Mar 2, 2026 | 23.55 | 23.65 | 22.62 | 23.10 | 23.10 | -0.52% | 125,770 |
| Mar 1, 2026 | 23.49 | 24.50 | 23.12 | 23.22 | 23.22 | -3.17% | 172,273 |
| Feb 26, 2026 | 24.71 | 25.00 | 23.93 | 23.98 | 23.98 | -2.99% | 176,532 |
| Feb 25, 2026 | 24.06 | 25.48 | 24.00 | 24.72 | 24.72 | 3.22% | 669,356 |
| Feb 24, 2026 | 23.96 | 24.29 | 23.50 | 23.95 | 23.95 | 2.31% | 163,205 |
| Feb 23, 2026 | 23.98 | 24.07 | 23.04 | 23.41 | 23.41 | -1.06% | 119,783 |
| Feb 19, 2026 | 24.50 | 24.60 | 23.51 | 23.66 | 23.66 | -2.63% | 366,591 |
| Feb 18, 2026 | 23.20 | 24.49 | 23.20 | 24.30 | 24.30 | 4.74% | 386,258 |
| Feb 17, 2026 | 22.92 | 23.84 | 22.92 | 23.20 | 23.20 | 1.05% | 187,728 |
| Feb 16, 2026 | 23.40 | 23.40 | 22.79 | 22.96 | 22.96 | -0.48% | 69,925 |
| Feb 15, 2026 | 22.79 | 23.49 | 22.72 | 23.07 | 23.07 | 1.59% | 76,984 |
| Feb 12, 2026 | 22.83 | 22.96 | 22.65 | 22.71 | 22.71 | -0.83% | 15,312 |
| Feb 11, 2026 | 22.70 | 22.97 | 22.70 | 22.90 | 22.90 | 0.57% | 33,876 |
| Feb 10, 2026 | 22.76 | 22.90 | 22.70 | 22.77 | 22.77 | 0.04% | 9,149 |
| Feb 9, 2026 | 22.94 | 23.20 | 22.60 | 22.76 | 22.76 | -0.78% | 42,249 |
| Feb 8, 2026 | 23.37 | 23.79 | 22.89 | 22.94 | 22.94 | -1.46% | 72,119 |
| Feb 5, 2026 | 23.74 | 23.91 | 23.28 | 23.28 | 23.28 | -2.10% | 82,598 |
| Feb 4, 2026 | 24.40 | 24.40 | 23.75 | 23.78 | 23.78 | -1.74% | 56,026 |
| Feb 3, 2026 | 23.82 | 24.40 | 23.68 | 24.20 | 24.20 | 2.11% | 222,301 |
| Feb 2, 2026 | 23.01 | 24.20 | 22.52 | 23.70 | 23.70 | 3.31% | 163,351 |
| Feb 1, 2026 | 23.36 | 23.36 | 22.66 | 22.94 | 22.94 | -1.80% | 115,319 |
| Jan 29, 2026 | 23.46 | 23.60 | 23.21 | 23.36 | 23.36 | -0.64% | 88,807 |
| Jan 28, 2026 | 23.90 | 24.00 | 23.28 | 23.51 | 23.51 | -2.04% | 224,828 |
| Jan 27, 2026 | 23.50 | 24.30 | 23.50 | 24.00 | 24.00 | 1.91% | 138,802 |
| Jan 26, 2026 | 23.67 | 23.75 | 23.43 | 23.55 | 23.55 | -0.04% | 50,214 |
| Jan 25, 2026 | 23.55 | 23.86 | 23.51 | 23.56 | 23.56 | 0.13% | 40,469 |
| Jan 22, 2026 | 23.96 | 23.96 | 23.52 | 23.53 | 23.53 | - | 56,188 |
| Jan 21, 2026 | 23.50 | 24.00 | 23.28 | 23.53 | 23.53 | -0.21% | 21,355 |
| Jan 20, 2026 | 23.60 | 23.78 | 23.30 | 23.58 | 23.58 | -0.17% | 41,573 |
| Jan 19, 2026 | 23.40 | 23.82 | 23.40 | 23.62 | 23.62 | -0.17% | 46,205 |
| Jan 18, 2026 | 23.00 | 23.74 | 22.95 | 23.66 | 23.66 | 2.87% | 34,803 |
| Jan 15, 2026 | 23.40 | 23.45 | 22.76 | 23.00 | 23.00 | -1.88% | 54,784 |
| Jan 14, 2026 | 23.32 | 24.10 | 23.23 | 23.44 | 23.44 | 0.51% | 128,617 |
| Jan 13, 2026 | 23.39 | 23.50 | 22.95 | 23.32 | 23.32 | 0.87% | 95,088 |
| Jan 12, 2026 | 23.08 | 23.34 | 22.82 | 23.12 | 23.12 | 0.17% | 91,628 |
| Jan 11, 2026 | 23.25 | 23.80 | 22.50 | 23.08 | 23.08 | 2.81% | 187,565 |
| Jan 8, 2026 | 22.21 | 22.50 | 22.00 | 22.45 | 22.45 | 0.76% | 79,124 |
| Jan 7, 2026 | 22.75 | 23.15 | 22.00 | 22.28 | 22.28 | -0.93% | 100,141 |
| Jan 6, 2026 | 22.47 | 22.49 | 21.95 | 22.49 | 22.49 | 1.08% | 96,225 |
| Jan 5, 2026 | 23.42 | 23.60 | 22.18 | 22.25 | 22.25 | -3.68% | 186,344 |
| Jan 4, 2026 | 24.09 | 24.09 | 23.01 | 23.10 | 23.10 | -3.02% | 99,610 |
| Jan 1, 2026 | 23.55 | 24.15 | 23.55 | 23.82 | 23.82 | 1.28% | 59,866 |
| Dec 31, 2025 | 23.30 | 23.91 | 23.30 | 23.52 | 23.52 | 0.81% | 82,278 |
| Dec 30, 2025 | 24.19 | 24.19 | 23.30 | 23.33 | 23.33 | -2.63% | 131,088 |
| Dec 29, 2025 | 24.16 | 24.16 | 23.84 | 23.96 | 23.96 | -0.83% | 84,599 |
| Dec 28, 2025 | 24.04 | 24.21 | 23.67 | 24.16 | 24.16 | 0.42% | 69,566 |
| Dec 25, 2025 | 24.15 | 24.30 | 23.87 | 24.06 | 24.06 | -0.37% | 39,762 |
| Dec 24, 2025 | 24.00 | 24.43 | 24.00 | 24.15 | 24.15 | -0.25% | 47,664 |
| Dec 23, 2025 | 24.26 | 24.47 | 23.84 | 24.21 | 24.21 | -0.16% | 113,743 |
| Dec 22, 2025 | 24.70 | 24.79 | 24.20 | 24.25 | 24.25 | -2.45% | 90,067 |
| Dec 21, 2025 | 25.24 | 25.24 | 24.66 | 24.86 | 24.86 | -1.51% | 171,088 |
| Dec 18, 2025 | 25.26 | 25.50 | 24.60 | 25.24 | 25.24 | -0.08% | 70,855 |
| Dec 17, 2025 | 24.70 | 25.28 | 24.55 | 25.26 | 25.26 | 2.39% | 86,296 |
| Dec 16, 2025 | 25.32 | 25.70 | 24.67 | 24.67 | 24.67 | -2.72% | 97,260 |
| Dec 15, 2025 | 25.66 | 25.84 | 25.00 | 25.36 | 25.36 | -1.25% | 112,026 |
| Dec 14, 2025 | 26.00 | 26.40 | 25.58 | 25.68 | 25.68 | -1.61% | 153,680 |
| Dec 11, 2025 | 26.10 | 26.44 | 25.64 | 26.10 | 26.10 | 1.01% | 208,223 |
| Dec 10, 2025 | 26.08 | 26.50 | 25.66 | 25.84 | 25.84 | 0.70% | 301,948 |
| Dec 9, 2025 | 25.62 | 26.34 | 25.20 | 25.66 | 25.66 | 0.16% | 277,679 |
| Dec 8, 2025 | 25.36 | 25.64 | 24.75 | 25.62 | 25.62 | 0.87% | 214,627 |
| Dec 7, 2025 | 24.20 | 25.62 | 24.17 | 25.40 | 25.40 | 4.87% | 425,258 |
| Dec 4, 2025 | 24.03 | 25.00 | 24.03 | 24.22 | 24.22 | 0.50% | 416,425 |
| Dec 3, 2025 | 24.25 | 24.56 | 24.00 | 24.10 | 24.10 | -0.86% | 308,922 |
| Dec 2, 2025 | 23.76 | 24.66 | 23.75 | 24.31 | 24.31 | 1.67% | 204,794 |
| Dec 1, 2025 | 23.66 | 24.63 | 23.50 | 23.91 | 23.91 | 0.59% | 319,206 |
| Nov 30, 2025 | 24.00 | 25.18 | 23.54 | 23.77 | 23.77 | 2.41% | 444,994 |
| Nov 27, 2025 | 23.98 | 23.98 | 22.90 | 23.21 | 23.21 | -0.51% | 119,193 |
| Nov 26, 2025 | 23.40 | 23.82 | 22.67 | 23.33 | 23.33 | 1.00% | 173,935 |
| Nov 25, 2025 | 24.35 | 24.90 | 23.10 | 23.10 | 23.10 | -6.10% | 190,510 |
| Nov 24, 2025 | 24.66 | 25.20 | 24.35 | 24.60 | 24.60 | -0.32% | 77,257 |
| Nov 23, 2025 | 24.74 | 25.10 | 24.62 | 24.68 | 24.68 | -0.24% | 91,236 |
| Nov 20, 2025 | 24.85 | 25.50 | 24.50 | 24.74 | 24.74 | -0.40% | 154,499 |
| Nov 19, 2025 | 24.94 | 25.30 | 24.50 | 24.84 | 24.84 | -0.24% | 143,174 |
| Nov 18, 2025 | 24.15 | 25.34 | 24.15 | 24.90 | 24.90 | 1.43% | 160,442 |
| Nov 17, 2025 | 24.16 | 25.20 | 24.00 | 24.55 | 24.55 | 1.70% | 225,852 |
| Nov 16, 2025 | 23.60 | 24.68 | 23.53 | 24.14 | 24.14 | 1.68% | 201,595 |
| Nov 13, 2025 | 23.26 | 24.26 | 23.23 | 23.74 | 23.74 | 1.76% | 180,974 |
| Nov 12, 2025 | 23.49 | 23.49 | 23.09 | 23.33 | 23.33 | 0.52% | 103,773 |
| Nov 11, 2025 | 23.20 | 23.40 | 23.02 | 23.21 | 23.21 | 0.04% | 83,613 |
| Nov 10, 2025 | 23.44 | 23.60 | 23.14 | 23.20 | 23.20 | -0.73% | 72,448 |
| Nov 9, 2025 | 23.66 | 23.66 | 23.19 | 23.37 | 23.37 | -0.47% | 116,247 |
| Nov 6, 2025 | 23.35 | 23.91 | 23.34 | 23.48 | 23.48 | 0.26% | 179,712 |
| Nov 5, 2025 | 23.56 | 23.99 | 23.30 | 23.42 | 23.42 | -1.51% | 256,710 |
| Nov 4, 2025 | 24.13 | 24.50 | 23.69 | 23.78 | 23.78 | -1.61% | 260,811 |
| Nov 3, 2025 | 24.56 | 24.56 | 24.12 | 24.17 | 24.17 | -1.35% | 112,915 |
| Nov 2, 2025 | 24.70 | 24.90 | 24.50 | 24.50 | 24.50 | -0.65% | 160,515 |
| Oct 30, 2025 | 25.00 | 25.06 | 24.53 | 24.66 | 24.66 | -0.24% | 181,595 |
| Oct 29, 2025 | 25.10 | 25.36 | 24.68 | 24.72 | 24.72 | -1.51% | 219,608 |
| Oct 28, 2025 | 25.50 | 25.90 | 24.90 | 25.10 | 25.10 | 0.40% | 693,303 |
| Oct 27, 2025 | 25.64 | 25.64 | 24.95 | 25.00 | 25.00 | -1.81% | 79,342 |
| Oct 26, 2025 | 25.48 | 25.64 | 25.20 | 25.46 | 25.46 | -0.08% | 51,587 |
| Oct 23, 2025 | 25.76 | 25.90 | 24.93 | 25.48 | 25.48 | -0.08% | 474,596 |
| Oct 22, 2025 | 24.80 | 25.92 | 24.57 | 25.50 | 25.50 | 2.82% | 343,440 |
| Oct 21, 2025 | 25.44 | 25.44 | 24.61 | 24.80 | 24.80 | -2.21% | 167,140 |
| Oct 20, 2025 | 25.86 | 25.86 | 25.20 | 25.36 | 25.36 | -0.78% | 88,332 |