Skip to main content
Saudi Azm for Communication and Information Technology Company (TADAWUL:7211)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.17
-0.33 (-1.35%)
Apr 29, 2026, 3:10 PM AST

TADAWUL:7211 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.5524.7124.1524.1724.17-1.35%70,947
Apr 28, 202625.3425.3424.2824.5024.501.11%261,224
Apr 27, 202623.6924.2523.6924.2324.231.30%55,987
Apr 26, 202624.0024.1523.8123.9223.92-0.33%27,354
Apr 23, 202624.1424.6023.9724.0024.00-131,547
Apr 22, 202623.7524.2723.6224.0024.001.48%201,505
Apr 21, 202623.8524.2423.5023.6523.65-0.84%53,145
Apr 20, 202624.2624.5523.8223.8523.85-1.69%117,879
Apr 19, 202624.8924.9824.1624.2624.26-0.53%156,887
Apr 16, 202624.0024.9823.6624.3924.394.41%581,877
Apr 15, 202623.1724.1422.8723.3623.361.26%232,982
Apr 14, 202622.0123.1421.8623.0723.075.68%264,679
Apr 13, 202622.3722.3721.8121.8321.83-1.67%72,390
Apr 12, 202622.1222.3822.0922.2022.200.41%39,824
Apr 9, 202621.9822.2421.9022.1122.110.68%89,920
Apr 8, 202621.3021.9621.3021.9621.963.63%66,789
Apr 7, 202621.9021.9021.1221.1921.19-3.24%88,081
Apr 6, 202621.9821.9821.8021.9021.900.60%40,390
Apr 5, 202621.8722.0521.7721.7721.77-0.46%62,614
Apr 2, 202622.2122.2121.8621.8721.87-1.49%76,877
Apr 1, 202621.7122.4521.6822.2022.202.40%149,126
Mar 31, 202621.8821.8821.5621.6821.680.23%56,173
Mar 30, 202621.6321.7121.6021.6321.63-0.05%49,442
Mar 29, 202621.8622.0521.5121.6421.64-0.96%91,374
Mar 26, 202622.2222.2221.8521.8521.85-0.68%56,335
Mar 25, 202621.9922.1121.8222.0022.000.36%112,796
Mar 24, 202622.0022.1121.8221.9221.920.60%39,322
Mar 16, 202621.4921.8721.3621.7921.790.88%40,222
Mar 15, 202621.6321.8821.4621.6021.60-0.09%49,427
Mar 12, 202622.0022.0121.4521.6221.62-1.86%158,354
Mar 11, 202622.4522.4522.0022.0322.03-1.21%122,922
Mar 10, 202622.1122.6822.1122.3022.300.22%187,376
Mar 9, 202622.8422.9022.1022.2522.25-2.58%260,728
Mar 8, 202623.2823.8822.7722.8422.84-1.89%421,899
Mar 5, 202624.2024.2023.2223.2823.28-3.00%190,128
Mar 4, 202623.4624.2022.8924.0024.004.12%195,011
Mar 3, 202623.1023.6422.3023.0523.05-0.22%180,719
Mar 2, 202623.5523.6522.6223.1023.10-0.52%125,770
Mar 1, 202623.4924.5023.1223.2223.22-3.17%172,273
Feb 26, 202624.7125.0023.9323.9823.98-2.99%176,532
Feb 25, 202624.0625.4824.0024.7224.723.22%669,356
Feb 24, 202623.9624.2923.5023.9523.952.31%163,205
Feb 23, 202623.9824.0723.0423.4123.41-1.06%119,783
Feb 19, 202624.5024.6023.5123.6623.66-2.63%366,591
Feb 18, 202623.2024.4923.2024.3024.304.74%386,258
Feb 17, 202622.9223.8422.9223.2023.201.05%187,728
Feb 16, 202623.4023.4022.7922.9622.96-0.48%69,925
Feb 15, 202622.7923.4922.7223.0723.071.59%76,984
Feb 12, 202622.8322.9622.6522.7122.71-0.83%15,312
Feb 11, 202622.7022.9722.7022.9022.900.57%33,876
Feb 10, 202622.7622.9022.7022.7722.770.04%9,149
Feb 9, 202622.9423.2022.6022.7622.76-0.78%42,249
Feb 8, 202623.3723.7922.8922.9422.94-1.46%72,119
Feb 5, 202623.7423.9123.2823.2823.28-2.10%82,598
Feb 4, 202624.4024.4023.7523.7823.78-1.74%56,026
Feb 3, 202623.8224.4023.6824.2024.202.11%222,301
Feb 2, 202623.0124.2022.5223.7023.703.31%163,351
Feb 1, 202623.3623.3622.6622.9422.94-1.80%115,319
Jan 29, 202623.4623.6023.2123.3623.36-0.64%88,807
Jan 28, 202623.9024.0023.2823.5123.51-2.04%224,828
Jan 27, 202623.5024.3023.5024.0024.001.91%138,802
Jan 26, 202623.6723.7523.4323.5523.55-0.04%50,214
Jan 25, 202623.5523.8623.5123.5623.560.13%40,469
Jan 22, 202623.9623.9623.5223.5323.53-56,188
Jan 21, 202623.5024.0023.2823.5323.53-0.21%21,355
Jan 20, 202623.6023.7823.3023.5823.58-0.17%41,573
Jan 19, 202623.4023.8223.4023.6223.62-0.17%46,205
Jan 18, 202623.0023.7422.9523.6623.662.87%34,803
Jan 15, 202623.4023.4522.7623.0023.00-1.88%54,784
Jan 14, 202623.3224.1023.2323.4423.440.51%128,617
Jan 13, 202623.3923.5022.9523.3223.320.87%95,088
Jan 12, 202623.0823.3422.8223.1223.120.17%91,628
Jan 11, 202623.2523.8022.5023.0823.082.81%187,565
Jan 8, 202622.2122.5022.0022.4522.450.76%79,124
Jan 7, 202622.7523.1522.0022.2822.28-0.93%100,141
Jan 6, 202622.4722.4921.9522.4922.491.08%96,225
Jan 5, 202623.4223.6022.1822.2522.25-3.68%186,344
Jan 4, 202624.0924.0923.0123.1023.10-3.02%99,610
Jan 1, 202623.5524.1523.5523.8223.821.28%59,866
Dec 31, 202523.3023.9123.3023.5223.520.81%82,278
Dec 30, 202524.1924.1923.3023.3323.33-2.63%131,088
Dec 29, 202524.1624.1623.8423.9623.96-0.83%84,599
Dec 28, 202524.0424.2123.6724.1624.160.42%69,566
Dec 25, 202524.1524.3023.8724.0624.06-0.37%39,762
Dec 24, 202524.0024.4324.0024.1524.15-0.25%47,664
Dec 23, 202524.2624.4723.8424.2124.21-0.16%113,743
Dec 22, 202524.7024.7924.2024.2524.25-2.45%90,067
Dec 21, 202525.2425.2424.6624.8624.86-1.51%171,088
Dec 18, 202525.2625.5024.6025.2425.24-0.08%70,855
Dec 17, 202524.7025.2824.5525.2625.262.39%86,296
Dec 16, 202525.3225.7024.6724.6724.67-2.72%97,260
Dec 15, 202525.6625.8425.0025.3625.36-1.25%112,026
Dec 14, 202526.0026.4025.5825.6825.68-1.61%153,680
Dec 11, 202526.1026.4425.6426.1026.101.01%208,223
Dec 10, 202526.0826.5025.6625.8425.840.70%301,948
Dec 9, 202525.6226.3425.2025.6625.660.16%277,679
Dec 8, 202525.3625.6424.7525.6225.620.87%214,627
Dec 7, 202524.2025.6224.1725.4025.404.87%425,258
Dec 4, 202524.0325.0024.0324.2224.220.50%416,425
Dec 3, 202524.2524.5624.0024.1024.10-0.86%308,922