Skip to main content
Salama Cooperative Insurance Company (TADAWUL:8050)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
7.88
-0.05 (-0.63%)
Apr 29, 2026, 2:04 PM AST

TADAWUL:8050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267.967.987.857.937.93-0.38%85,972
Apr 27, 20268.008.087.937.967.960.63%87,134
Apr 26, 20267.918.077.867.917.91-0.50%66,457
Apr 23, 20268.018.127.907.957.95-1.97%101,797
Apr 22, 20268.098.177.998.118.110.25%153,811
Apr 21, 20268.038.118.008.098.090.75%60,426
Apr 20, 20268.188.207.958.038.03-1.83%108,471
Apr 19, 20268.308.398.108.188.18-0.97%245,108
Apr 16, 20268.178.288.108.268.260.98%104,274
Apr 15, 20268.008.298.008.188.182.76%211,554
Apr 14, 20267.908.007.907.967.960.76%124,438
Apr 13, 20268.008.007.837.907.90-1.00%73,569
Apr 12, 20267.928.047.887.987.981.01%24,857
Apr 9, 20268.008.007.857.907.90-1.37%49,580
Apr 8, 20267.678.037.678.018.017.23%380,666
Apr 7, 20267.527.947.447.477.47-4.35%183,140
Apr 6, 20267.898.027.817.817.81-1.88%141,157
Apr 5, 20267.968.087.807.967.96-168,030
Apr 2, 20267.898.077.707.967.960.89%485,330
Apr 1, 20267.777.937.747.897.891.94%123,871
Mar 31, 20267.667.777.657.747.741.18%65,019
Mar 30, 20267.747.747.607.657.65-0.52%82,735
Mar 29, 20267.597.707.557.697.692.26%61,916
Mar 26, 20267.687.707.527.527.52-1.44%80,799
Mar 25, 20267.697.807.627.637.630.66%105,099
Mar 24, 20267.517.707.507.587.580.26%68,430
Mar 16, 20267.677.677.357.567.56-0.26%108,587
Mar 15, 20267.497.607.457.587.581.47%106,552
Mar 12, 20267.657.747.407.477.47-3.49%251,186
Mar 11, 20267.977.997.697.747.74-2.89%89,001
Mar 10, 20268.008.057.857.977.97-0.38%145,629
Mar 9, 20268.478.477.938.008.00-2.56%75,638
Mar 8, 20267.928.507.928.218.211.48%79,097
Mar 5, 20267.978.177.828.098.093.45%106,028
Mar 4, 20267.547.887.527.827.822.62%119,031
Mar 3, 20267.527.957.507.627.62-1.30%104,801
Mar 2, 20267.807.987.577.727.72-1.03%88,844
Mar 1, 20267.207.997.207.807.80-2.50%162,942
Feb 26, 20267.848.107.848.008.000.13%122,541
Feb 25, 20268.198.197.807.997.99-1.60%262,393
Feb 24, 20268.408.407.928.128.12-0.61%119,783
Feb 23, 20268.388.457.898.178.17-2.51%266,722
Feb 19, 20268.808.958.358.388.38-3.46%332,695
Feb 18, 20268.618.938.538.688.680.81%69,359
Feb 17, 20268.798.898.608.618.61-2.05%101,194
Feb 16, 20268.878.898.788.798.79-0.90%63,881
Feb 15, 20268.888.918.668.878.871.26%134,060
Feb 12, 20268.648.808.648.768.761.27%79,062
Feb 11, 20268.828.848.558.658.65-1.93%98,997
Feb 10, 20268.868.968.778.828.82-0.90%205,817
Feb 9, 20269.109.148.748.908.90-2.20%194,862
Feb 8, 20269.129.349.029.109.10-0.22%50,751
Feb 5, 20269.359.429.009.129.12-3.80%77,130
Feb 4, 20269.509.519.389.489.48-0.21%75,065
Feb 3, 20269.529.659.409.509.50-0.11%49,985
Feb 2, 20269.479.609.219.519.510.42%128,100
Feb 1, 20269.619.809.229.479.47-1.46%208,580
Jan 29, 20269.909.909.579.619.61-3.13%156,312
Jan 28, 20269.909.989.859.929.920.20%51,228
Jan 27, 20269.929.979.859.909.90-0.20%83,352
Jan 26, 20269.9810.079.819.929.92-1.00%167,175
Jan 25, 20269.8910.109.8910.0210.020.60%104,429
Jan 22, 202610.0510.259.909.969.96-0.90%221,638
Jan 21, 20269.5010.229.3610.0510.057.37%734,178
Jan 20, 20269.339.609.149.369.360.32%108,894
Jan 19, 20269.359.699.209.339.330.21%200,594
Jan 18, 20269.009.329.009.319.313.44%126,315
Jan 15, 20269.309.309.009.009.00-3.12%93,537
Jan 14, 20269.329.339.049.299.29-0.32%172,170
Jan 13, 20269.259.409.139.329.320.76%79,700
Jan 12, 20269.059.299.019.259.252.21%82,096
Jan 11, 20268.779.148.779.059.051.69%56,904
Jan 8, 20269.109.108.808.908.90-0.89%66,796
Jan 7, 20268.989.168.908.988.983.10%117,110
Jan 6, 20268.898.978.508.718.71-2.13%222,214
Jan 5, 20269.019.188.758.908.90-1.11%91,140
Jan 4, 20269.039.228.969.009.00-1.96%69,587
Jan 1, 20269.309.489.179.189.18-1.29%147,157
Dec 31, 20258.969.488.969.309.304.26%159,806
Dec 30, 20259.149.478.908.928.92-2.41%265,795
Dec 29, 20258.139.158.139.149.147.28%220,399
Dec 28, 20259.159.158.528.528.52-5.54%59,444
Dec 25, 20259.059.159.009.029.020.11%36,976
Dec 24, 20259.169.179.019.019.01-1.64%44,326
Dec 23, 20259.159.199.079.169.160.44%32,831
Dec 22, 20259.379.379.049.129.12-0.76%54,416
Dec 21, 20259.039.309.039.199.190.99%70,609
Dec 18, 20259.209.228.909.109.10-1.30%105,878
Dec 17, 20259.339.409.169.229.22-1.18%89,165
Dec 16, 20259.629.629.339.339.33-2.71%37,067
Dec 15, 20259.509.699.479.599.59-0.10%51,348
Dec 14, 20259.659.729.549.609.60-0.52%66,842
Dec 11, 20259.9810.009.569.659.65-2.03%104,309
Dec 10, 20259.6810.009.679.859.851.76%174,678
Dec 9, 20259.679.779.609.689.680.21%74,215
Dec 8, 20259.869.949.659.669.66-2.03%61,327
Dec 7, 202510.0210.049.809.869.86-0.40%71,716
Dec 4, 20259.8310.049.839.909.901.02%179,719
Dec 3, 20259.9610.039.789.809.80-0.31%101,038
Dec 2, 202510.2510.259.809.839.83-1.90%190,387