Skip to main content
Saudi Reinsurance Company (TADAWUL:8200)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.90
+1.17 (4.73%)
Mar 9, 2026, 3:12 PM AST

Saudi Reinsurance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.8226.6824.3425.9025.904.73%2,056,408
Mar 8, 202624.2324.8724.0624.7324.732.78%796,433
Mar 5, 202623.0024.3423.0024.0624.064.61%670,040
Mar 4, 202622.7423.2022.4423.0023.002.86%926,235
Mar 3, 202622.5522.6622.2022.3622.36-0.84%916,906
Mar 2, 202622.4523.2522.0022.5522.550.45%575,408
Mar 1, 202621.1023.5921.1022.4522.45-4.22%1,506,162
Feb 26, 202623.2423.8022.3023.4423.440.86%1,295,042
Feb 25, 202623.3523.8523.0923.2423.24-1.11%488,363
Feb 24, 202624.3524.5823.4923.5023.50-5.43%572,030
Feb 23, 202625.0025.3624.0024.8524.85-1.23%545,818
Feb 19, 202626.0626.4024.9625.1625.16-5.06%503,298
Feb 18, 202625.9626.5625.7226.5026.502.79%259,843
Feb 17, 202626.4026.4025.6425.7825.78-2.05%456,960
Feb 16, 202626.6826.8026.2026.3226.32-1.94%301,156
Feb 15, 202626.8627.0026.6026.8426.84-0.07%358,106
Feb 12, 202626.3027.0026.1626.8626.861.74%609,183
Feb 11, 202626.3226.6025.9826.4026.40-0.38%412,650
Feb 10, 202626.4226.6626.2226.5026.500.30%334,289
Feb 9, 202627.0027.1426.2626.4226.42-2.15%358,975
Feb 8, 202627.4827.9026.7427.0027.00-0.37%371,035
Feb 5, 202627.9828.3027.1027.1027.10-0.73%1,189,070
Feb 4, 202627.2027.7227.1427.3027.300.37%437,772
Feb 3, 202627.4428.0027.1827.2027.20-0.80%387,690
Feb 2, 202626.8027.6026.6227.4227.421.86%585,417
Feb 1, 202627.9628.0026.8226.9226.92-3.51%952,213
Jan 29, 202628.9829.0827.9027.9027.90-3.73%729,939
Jan 28, 202629.6829.6828.9028.9828.98-1.70%731,794
Jan 27, 202629.7830.0629.4629.4829.48-0.34%598,024
Jan 26, 202630.0630.3029.4629.5829.58-2.38%613,326
Jan 25, 202630.6030.8029.9030.3030.30-0.72%635,956
Jan 22, 202631.4831.4830.4030.5230.52-3.11%1,619,530
Jan 21, 202628.9031.5028.3831.5031.509.99%3,610,396
Jan 20, 202628.9228.9828.5028.6428.64-0.90%196,181
Jan 19, 202629.0829.2228.8828.9028.90-0.55%241,294
Jan 18, 202629.2829.3428.6829.0629.063.49%358,582
Jan 15, 202629.0029.0628.0628.0828.08-2.77%411,576
Jan 14, 202629.0029.5628.6028.8828.88-1.23%817,646
Jan 13, 202628.8029.6028.2229.2429.241.53%1,141,697
Jan 12, 202627.6028.8027.6028.8028.803.52%642,125
Jan 11, 202626.5028.2426.5027.8227.825.94%844,648
Jan 8, 202627.0827.0826.0626.2626.26-2.96%594,980
Jan 7, 202627.0027.3226.1227.0627.064.80%694,415
Jan 6, 202626.5426.6825.6825.8225.82-1.45%544,599
Jan 5, 202627.1027.5026.1626.2026.20-3.68%633,545
Jan 4, 202627.1027.4026.7027.2027.20-347,628
Jan 1, 202626.9827.5026.9827.2027.201.42%188,647
Dec 31, 202526.0026.9826.0026.8226.823.87%394,987
Dec 30, 202526.7826.7825.7025.8225.82-3.58%458,625
Dec 29, 202526.1826.8226.0226.7826.782.21%380,533
Dec 28, 202526.9427.1426.1626.2026.20-2.75%403,820
Dec 25, 202526.5227.4826.5226.9426.941.58%507,813
Dec 24, 202526.7826.8626.3626.5226.52-0.97%302,944
Dec 23, 202526.4026.9026.2426.7826.781.44%615,865
Dec 22, 202526.6626.6826.1226.4026.40-329,764
Dec 21, 202526.5027.1426.3026.4026.40-1.42%553,594
Dec 18, 202525.9226.7825.5026.7826.783.00%442,295
Dec 17, 202526.1826.2825.8826.0026.00-0.76%416,585
Dec 16, 202526.6826.9826.1026.2026.20-2.60%510,476
Dec 15, 202526.9227.2026.5826.9026.90-0.52%509,731
Dec 14, 202528.4028.4026.9027.0427.04-4.18%554,645
Dec 11, 202527.8028.2627.5628.2228.221.66%576,808
Dec 10, 202528.0028.3027.4227.7627.76-1.91%590,948
Dec 9, 202526.9028.5226.9028.3028.304.89%974,036
Dec 8, 202527.3827.4226.8426.9826.98-2.10%336,819
Dec 7, 202527.9028.1627.3427.5627.56-1.22%298,669
Dec 4, 202527.6428.2827.6427.9027.900.94%597,494
Dec 3, 202528.3028.3827.5827.6427.64-0.93%599,922
Dec 2, 202527.7028.1627.1027.9027.900.72%1,261,595
Dec 1, 202528.8228.9427.5427.7027.70-3.89%774,848
Nov 30, 202529.6629.8428.7628.8228.82-2.31%346,310
Nov 27, 202529.2829.7428.6429.5029.501.72%452,216
Nov 26, 202529.3029.6028.7229.0029.00-1.02%513,949
Nov 25, 202530.1030.2229.2429.3029.30-3.43%336,480
Nov 24, 202530.3230.5630.0230.3430.34-0.07%358,831
Nov 23, 202530.9231.2830.3030.3630.36-1.81%510,586
Nov 20, 202532.0032.0030.8030.9230.92-2.21%837,740
Nov 19, 202530.5232.3830.5231.6231.624.01%1,452,582
Nov 18, 202530.5830.7030.0830.4030.40-1.11%401,271
Nov 17, 202531.2631.4830.1430.7430.74-1.66%792,450
Nov 16, 202532.8632.9431.2031.2631.26-4.98%605,745
Nov 13, 202533.0033.7832.5432.9032.90-0.30%1,317,018
Nov 12, 202532.1833.2031.9233.0033.004.17%2,653,554
Nov 11, 202529.0631.6828.6231.6831.6810.00%2,402,340
Nov 10, 202528.5029.0028.1828.8028.800.56%594,452
Nov 9, 202529.4829.4828.5028.6428.64-2.85%347,524
Nov 6, 202529.0029.6829.0029.4829.480.55%352,903
Nov 5, 202530.0230.0229.1229.3229.32-2.33%480,055
Nov 4, 202530.9831.1829.6630.0230.02-3.97%630,170
Nov 3, 202531.5031.6430.9831.2631.26-1.57%508,655
Nov 2, 202531.0031.7630.5431.7631.762.32%777,010
Oct 30, 202531.0031.2430.4231.0431.04-2.70%1,322,000
Oct 29, 202532.3832.3831.8031.9031.90-0.99%330,902
Oct 28, 202532.0032.2231.8632.2232.220.37%320,973
Oct 27, 202532.9632.9631.9432.1032.10-1.65%544,573
Oct 26, 202532.3233.0832.3232.6432.640.43%415,909
Oct 23, 202532.2232.9632.2232.5032.500.18%429,053
Oct 22, 202531.9032.8831.6632.4432.441.50%700,883
Oct 21, 202531.8032.2031.3431.9631.960.38%693,096
Oct 20, 202532.3832.6831.7431.8431.84-1.67%716,713