Skip to main content
Saudi Reinsurance Company (TADAWUL:8200)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
26.00
+0.46 (1.80%)
Apr 29, 2026, 2:55 PM AST

Saudi Reinsurance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202625.6625.8225.5425.62-0.31%59,783
Apr 28, 202625.6225.8025.4425.5425.54-0.39%323,575
Apr 27, 202625.9026.5825.4025.6425.640.16%583,510
Apr 26, 202625.5225.9025.5225.6025.60-0.70%181,328
Apr 23, 202625.5026.3625.5025.7825.781.18%734,878
Apr 22, 202625.9226.1625.1825.4825.48-2.38%724,650
Apr 21, 202626.4426.7226.0626.1026.10-1.88%266,564
Apr 20, 202626.5826.6826.2426.6026.60-241,324
Apr 19, 202627.0027.2626.3626.6026.60-1.12%651,504
Apr 16, 202627.1427.3026.8626.9026.90-0.88%790,827
Apr 15, 202626.2627.2026.1827.1427.143.83%1,208,220
Apr 14, 202626.5026.6625.9426.1426.14-1.58%978,986
Apr 13, 202626.6626.8626.3426.5626.56-0.38%359,266
Apr 12, 202626.7627.2626.4026.6626.66-0.45%893,330
Apr 9, 202626.8427.1626.2226.7826.78-0.37%845,526
Apr 8, 202626.4027.0426.4026.8826.883.78%786,046
Apr 7, 202626.9226.9225.7025.9025.90-3.43%633,342
Apr 6, 202626.4027.7426.3826.8226.821.59%1,427,649
Apr 5, 202625.7426.7025.5026.4026.403.53%1,120,547
Apr 2, 202624.8225.7824.3025.5025.504.04%887,957
Apr 1, 202624.6024.9024.2324.5124.51-0.37%646,632
Mar 31, 202624.0024.7023.9724.6024.602.84%723,550
Mar 30, 202624.2324.2523.9023.9223.92-1.28%504,117
Mar 29, 202624.1224.9924.1224.2324.23-0.53%335,822
Mar 26, 202624.4024.7823.9424.3624.36-0.73%743,024
Mar 25, 202625.0025.3424.4624.5424.54-1.25%671,815
Mar 24, 202625.6025.6224.8524.8524.85-1.78%297,108
Mar 16, 202625.6625.8025.0225.3025.30-1.94%282,716
Mar 15, 202625.9226.2025.6425.8025.80-0.77%259,549
Mar 12, 202626.0026.5825.8226.0026.00-0.69%401,033
Mar 11, 202625.9226.4025.8426.1826.180.61%311,977
Mar 10, 202625.7026.4025.5026.0226.020.46%573,341
Mar 9, 202624.8226.6824.3425.9025.904.73%2,056,408
Mar 8, 202624.2324.8724.0624.7324.732.78%796,433
Mar 5, 202623.0024.3423.0024.0624.064.61%670,040
Mar 4, 202622.7423.2022.4423.0023.002.86%926,235
Mar 3, 202622.5522.6622.2022.3622.36-0.84%916,906
Mar 2, 202622.4523.2522.0022.5522.550.45%575,408
Mar 1, 202621.1023.5921.1022.4522.45-4.22%1,506,162
Feb 26, 202623.2423.8022.3023.4423.440.86%1,295,042
Feb 25, 202623.3523.8523.0923.2423.24-1.11%488,363
Feb 24, 202624.3524.5823.4923.5023.50-5.43%572,030
Feb 23, 202625.0025.3624.0024.8524.85-1.23%545,818
Feb 19, 202626.0626.4024.9625.1625.16-5.06%503,298
Feb 18, 202625.9626.5625.7226.5026.502.79%259,843
Feb 17, 202626.4026.4025.6425.7825.78-2.05%456,960
Feb 16, 202626.6826.8026.2026.3226.32-1.94%301,156
Feb 15, 202626.8627.0026.6026.8426.84-0.07%358,106
Feb 12, 202626.3027.0026.1626.8626.861.74%609,183
Feb 11, 202626.3226.6025.9826.4026.40-0.38%412,650
Feb 10, 202626.4226.6626.2226.5026.500.30%334,289
Feb 9, 202627.0027.1426.2626.4226.42-2.15%358,975
Feb 8, 202627.4827.9026.7427.0027.00-0.37%371,035
Feb 5, 202627.9828.3027.1027.1027.10-0.73%1,189,070
Feb 4, 202627.2027.7227.1427.3027.300.37%437,772
Feb 3, 202627.4428.0027.1827.2027.20-0.80%387,690
Feb 2, 202626.8027.6026.6227.4227.421.86%585,417
Feb 1, 202627.9628.0026.8226.9226.92-3.51%952,213
Jan 29, 202628.9829.0827.9027.9027.90-3.73%729,939
Jan 28, 202629.6829.6828.9028.9828.98-1.70%731,794
Jan 27, 202629.7830.0629.4629.4829.48-0.34%598,024
Jan 26, 202630.0630.3029.4629.5829.58-2.38%613,326
Jan 25, 202630.6030.8029.9030.3030.30-0.72%635,956
Jan 22, 202631.4831.4830.4030.5230.52-3.11%1,619,530
Jan 21, 202628.9031.5028.3831.5031.509.99%3,610,396
Jan 20, 202628.9228.9828.5028.6428.64-0.90%196,181
Jan 19, 202629.0829.2228.8828.9028.90-0.55%241,294
Jan 18, 202629.2829.3428.6829.0629.063.49%358,582
Jan 15, 202629.0029.0628.0628.0828.08-2.77%411,576
Jan 14, 202629.0029.5628.6028.8828.88-1.23%817,646
Jan 13, 202628.8029.6028.2229.2429.241.53%1,141,697
Jan 12, 202627.6028.8027.6028.8028.803.52%642,125
Jan 11, 202626.5028.2426.5027.8227.825.94%844,648
Jan 8, 202627.0827.0826.0626.2626.26-2.96%594,980
Jan 7, 202627.0027.3226.1227.0627.064.80%694,415
Jan 6, 202626.5426.6825.6825.8225.82-1.45%544,599
Jan 5, 202627.1027.5026.1626.2026.20-3.68%633,545
Jan 4, 202627.1027.4026.7027.2027.20-347,628
Jan 1, 202626.9827.5026.9827.2027.201.42%188,647
Dec 31, 202526.0026.9826.0026.8226.823.87%394,987
Dec 30, 202526.7826.7825.7025.8225.82-3.58%458,625
Dec 29, 202526.1826.8226.0226.7826.782.21%380,533
Dec 28, 202526.9427.1426.1626.2026.20-2.75%403,820
Dec 25, 202526.5227.4826.5226.9426.941.58%507,813
Dec 24, 202526.7826.8626.3626.5226.52-0.97%302,944
Dec 23, 202526.4026.9026.2426.7826.781.44%615,865
Dec 22, 202526.6626.6826.1226.4026.40-329,764
Dec 21, 202526.5027.1426.3026.4026.40-1.42%553,594
Dec 18, 202525.9226.7825.5026.7826.783.00%442,295
Dec 17, 202526.1826.2825.8826.0026.00-0.76%416,585
Dec 16, 202526.6826.9826.1026.2026.20-2.60%510,476
Dec 15, 202526.9227.2026.5826.9026.90-0.52%509,731
Dec 14, 202528.4028.4026.9027.0427.04-4.18%554,645
Dec 11, 202527.8028.2627.5628.2228.221.66%576,808
Dec 10, 202528.0028.3027.4227.7627.76-1.91%590,948
Dec 9, 202526.9028.5226.9028.3028.304.89%974,036
Dec 8, 202527.3827.4226.8426.9826.98-2.10%336,819
Dec 7, 202527.9028.1627.3427.5627.56-1.22%298,669
Dec 4, 202527.6428.2827.6427.9027.900.94%597,494
Dec 3, 202528.3028.3827.5827.6427.64-0.93%599,922