Skip to main content
Watani Iron Steel Company (TADAWUL:9513)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
1.600
+0.060 (3.90%)
Mar 9, 2026, 11:36 AM AST

Watani Iron Steel Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20261.601.601.601.601.60-4
Mar 5, 20261.551.601.551.601.603.90%61,872
Mar 4, 20261.541.541.541.541.542.67%17,622
Mar 3, 20261.651.651.501.501.50-10.71%23,986
Mar 2, 20261.681.681.681.681.682.44%16,500
Mar 1, 20261.811.811.641.641.64-8.89%8,314
Feb 26, 20261.801.801.801.801.80-0.55%9,015
Feb 25, 20261.751.811.711.811.81-2.69%69,286
Feb 24, 20261.861.861.861.861.86-1,005
Feb 23, 20261.861.861.861.861.86-0.53%23,681
Feb 19, 20261.871.871.871.871.87-200
Feb 18, 20261.871.871.871.871.87-1,005
Feb 17, 20261.851.871.851.871.87-11,617
Feb 16, 20261.871.871.871.871.87-2.09%8,636
Feb 15, 20261.911.911.911.911.91--
Feb 12, 20261.841.911.821.911.914.37%88,458
Feb 11, 20261.831.831.831.831.83-22
Feb 10, 20261.831.831.831.831.831.10%16,720
Feb 9, 20261.811.811.811.811.81-525
Feb 8, 20261.811.811.811.811.81-4.23%20,755
Feb 5, 20261.891.891.891.891.89-19,062
Feb 4, 20261.891.891.891.891.89-2,345
Feb 3, 20261.971.971.891.891.892.16%91,316
Feb 2, 20261.851.851.851.851.85--
Feb 1, 20261.851.851.851.851.85-3.65%14,901
Jan 29, 20261.921.921.901.921.92-3.03%50,257
Jan 28, 20261.911.991.911.981.98-0.50%148,965
Jan 27, 20261.931.991.881.991.99-0.50%395,514
Jan 26, 20262.002.002.002.002.003.63%5,170
Jan 25, 20261.941.941.881.931.933.76%30,707
Jan 22, 20261.861.861.791.861.862.20%35,546
Jan 21, 20261.871.871.811.821.82-2.15%135,002
Jan 20, 20261.861.861.861.861.86-272
Jan 19, 20261.861.861.861.861.861.09%1,549
Jan 18, 20261.831.841.831.841.841.66%24,833
Jan 15, 20261.811.811.811.811.810.56%24,002
Jan 14, 20261.791.861.791.801.804.05%178,536
Jan 13, 20261.751.781.731.731.731.76%32,020
Jan 12, 20261.701.701.701.701.70-1.16%20,723
Jan 11, 20261.721.721.721.721.721.78%7,585
Jan 8, 20261.691.691.691.691.69-563
Jan 7, 20261.701.701.691.691.690.60%12,115
Jan 6, 20261.681.681.681.681.68-10
Jan 5, 20261.681.681.681.681.68-0.59%12,497
Jan 4, 20261.681.691.681.691.692.42%8,900
Jan 1, 20261.651.651.651.651.65-1,700
Dec 31, 20251.691.691.651.651.65-20,004
Dec 30, 20251.661.661.651.651.65-49,600
Dec 29, 20251.691.691.651.651.65-2.37%55,400
Dec 28, 20251.671.691.651.691.69-0.59%15,348
Dec 25, 20251.651.701.651.701.700.59%7,250
Dec 24, 20251.691.691.691.691.69-1,943
Dec 23, 20251.691.691.691.691.69-2
Dec 22, 20251.691.691.691.691.69-46,310
Dec 21, 20251.691.691.691.691.691.20%51,705
Dec 18, 20251.671.671.651.671.67-1.18%40,255
Dec 17, 20251.711.711.671.691.69-1.17%123,771
Dec 16, 20251.711.711.711.711.71-1.16%29,109
Dec 15, 20251.771.771.731.731.73-2.26%126,683
Dec 14, 20251.801.801.771.771.77-1.67%72,438
Dec 11, 20251.801.801.791.801.80-0.55%204,323
Dec 10, 20251.801.811.801.811.810.56%115,668
Dec 9, 20251.811.811.801.801.80-3.74%163,610
Dec 8, 20251.871.871.871.871.87-1
Dec 7, 20251.851.871.851.871.87-2.60%57,271
Dec 4, 20251.921.921.921.921.92-1
Dec 3, 20251.831.921.831.921.926.67%11,073
Dec 2, 20251.831.831.801.801.80-2.70%60,465
Dec 1, 20251.801.851.801.851.852.78%42,398
Nov 30, 20251.821.821.801.801.80-54,300
Nov 27, 20251.851.851.801.801.80-45,109
Nov 26, 20251.871.871.801.801.80-4.76%214,592
Nov 25, 20251.901.901.891.891.89-188,816
Nov 24, 20252.022.021.891.891.89-3.57%171,238
Nov 23, 20252.002.051.961.961.963.16%39,191
Nov 20, 20251.901.931.901.901.901.60%82,677
Nov 19, 20251.951.951.871.871.87-3.11%109,157
Nov 18, 20251.921.931.911.931.932.66%138,927
Nov 17, 20251.981.981.881.881.88-1.05%59,134
Nov 16, 20251.941.951.871.901.90-3.06%192,071
Nov 13, 20252.032.031.961.961.96-2.00%209,655
Nov 12, 20252.032.032.002.002.00-13,337
Nov 11, 20252.002.002.002.002.00-1,000
Nov 10, 20252.002.002.002.002.00--
Nov 9, 20252.002.002.002.002.00-790
Nov 6, 20252.102.102.002.002.00-3.85%16,109
Nov 5, 20252.082.082.082.082.080.97%2,500
Nov 4, 20252.072.072.062.062.06-0.48%4,578
Nov 3, 20252.072.072.072.072.07-0.48%9,606
Nov 2, 20252.132.132.082.082.08-2.35%26,010
Oct 30, 20252.102.142.102.132.130.95%108,457
Oct 29, 20252.112.112.112.112.11-18,132
Oct 28, 20252.112.112.112.112.111.93%5,768
Oct 27, 20252.072.072.062.072.07-0.96%16,278
Oct 26, 20252.092.092.092.092.09--
Oct 23, 20252.092.122.092.092.090.48%49,458
Oct 22, 20252.092.092.082.082.08-0.95%12,764
Oct 21, 20252.082.102.062.102.100.96%82,741
Oct 20, 20252.092.092.082.082.08-87,788
Oct 19, 20252.082.092.082.082.08-2.80%208,362