Watani Iron Steel Company (TADAWUL:9513)
Saudi Arabia
· Delayed Price · Currency is SAR 1.920
+0.040 (2.13%)
Apr 28, 2026, 3:18 PM AST
Watani Iron Steel Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.91 | 1.91 | 1.80 | 1.88 | 1.88 | - | 131,000 |
| Apr 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 6,077 |
| Apr 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 102,496 |
| Apr 22, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | 2.70% | 11,194 |
| Apr 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,945 |
| Apr 20, 2026 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -5.13% | 55,232 |
| Apr 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 73 |
| Apr 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 2,045 |
| Apr 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 3,458 |
| Apr 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 25,861 |
| Apr 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,587 |
| Apr 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 28,783 |
| Apr 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | 124,745 |
| Apr 8, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | 225,383 |
| Apr 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,023 |
| Apr 6, 2026 | 2.00 | 2.02 | 1.78 | 1.90 | 1.90 | -1.04% | 288,073 |
| Apr 5, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.67% | 2,581 |
| Apr 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Apr 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.10% | 17,006 |
| Mar 31, 2026 | 1.81 | 1.96 | 1.81 | 1.95 | 1.95 | -1.02% | 58,557 |
| Mar 30, 2026 | 1.85 | 1.97 | 1.85 | 1.97 | 1.97 | 3.68% | 89,379 |
| Mar 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 42 |
| Mar 26, 2026 | 1.72 | 1.90 | 1.72 | 1.90 | 1.90 | - | 10,030 |
| Mar 25, 2026 | 2.10 | 2.10 | 1.90 | 1.90 | 1.90 | -0.52% | 6,324 |
| Mar 24, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 9.14% | 32,201 |
| Mar 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,418 |
| Mar 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 19 |
| Mar 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1 |
| Mar 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,206 |
| Mar 10, 2026 | 1.63 | 1.75 | 1.63 | 1.75 | 1.75 | 9.37% | 186,983 |
| Mar 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 16 |
| Mar 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 4 |
| Mar 5, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 3.90% | 61,872 |
| Mar 4, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.67% | 17,622 |
| Mar 3, 2026 | 1.65 | 1.65 | 1.50 | 1.50 | 1.50 | -10.71% | 23,986 |
| Mar 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.44% | 16,500 |
| Mar 1, 2026 | 1.81 | 1.81 | 1.64 | 1.64 | 1.64 | -8.89% | 8,314 |
| Feb 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 9,015 |
| Feb 25, 2026 | 1.75 | 1.81 | 1.71 | 1.81 | 1.81 | -2.69% | 69,286 |
| Feb 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 1,005 |
| Feb 23, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | 23,681 |
| Feb 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 200 |
| Feb 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 1,005 |
| Feb 17, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | - | 11,617 |
| Feb 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.09% | 8,636 |
| Feb 15, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Feb 12, 2026 | 1.84 | 1.91 | 1.82 | 1.91 | 1.91 | 4.37% | 88,458 |
| Feb 11, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 22 |
| Feb 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% | 16,720 |
| Feb 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 525 |
| Feb 8, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.23% | 20,755 |
| Feb 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 19,062 |
| Feb 4, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 2,345 |
| Feb 3, 2026 | 1.97 | 1.97 | 1.89 | 1.89 | 1.89 | 2.16% | 91,316 |
| Feb 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Feb 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.65% | 14,901 |
| Jan 29, 2026 | 1.92 | 1.92 | 1.90 | 1.92 | 1.92 | -3.03% | 50,257 |
| Jan 28, 2026 | 1.91 | 1.99 | 1.91 | 1.98 | 1.98 | -0.50% | 148,965 |
| Jan 27, 2026 | 1.93 | 1.99 | 1.88 | 1.99 | 1.99 | -0.50% | 395,514 |
| Jan 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% | 5,170 |
| Jan 25, 2026 | 1.94 | 1.94 | 1.88 | 1.93 | 1.93 | 3.76% | 30,707 |
| Jan 22, 2026 | 1.86 | 1.86 | 1.79 | 1.86 | 1.86 | 2.20% | 35,546 |
| Jan 21, 2026 | 1.87 | 1.87 | 1.81 | 1.82 | 1.82 | -2.15% | 135,002 |
| Jan 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 272 |
| Jan 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | 1,549 |
| Jan 18, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 1.66% | 24,833 |
| Jan 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 24,002 |
| Jan 14, 2026 | 1.79 | 1.86 | 1.79 | 1.80 | 1.80 | 4.05% | 178,536 |
| Jan 13, 2026 | 1.75 | 1.78 | 1.73 | 1.73 | 1.73 | 1.76% | 32,020 |
| Jan 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 20,723 |
| Jan 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.78% | 7,585 |
| Jan 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 563 |
| Jan 7, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | 0.60% | 12,115 |
| Jan 6, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 10 |
| Jan 5, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 12,497 |
| Jan 4, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 2.42% | 8,900 |
| Jan 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,700 |
| Dec 31, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | - | 20,004 |
| Dec 30, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | - | 49,600 |
| Dec 29, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -2.37% | 55,400 |
| Dec 28, 2025 | 1.67 | 1.69 | 1.65 | 1.69 | 1.69 | -0.59% | 15,348 |
| Dec 25, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 0.59% | 7,250 |
| Dec 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 1,943 |
| Dec 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 2 |
| Dec 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 46,310 |
| Dec 21, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | 51,705 |
| Dec 18, 2025 | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | -1.18% | 40,255 |
| Dec 17, 2025 | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | -1.17% | 123,771 |
| Dec 16, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | 29,109 |
| Dec 15, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -2.26% | 126,683 |
| Dec 14, 2025 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -1.67% | 72,438 |
| Dec 11, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | -0.55% | 204,323 |
| Dec 10, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 115,668 |
| Dec 9, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -3.74% | 163,610 |
| Dec 8, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 1 |
| Dec 7, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | -2.60% | 57,271 |
| Dec 4, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 1 |
| Dec 3, 2025 | 1.83 | 1.92 | 1.83 | 1.92 | 1.92 | 6.67% | 11,073 |
| Dec 2, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -2.70% | 60,465 |
| Dec 1, 2025 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 2.78% | 42,398 |