Saudi Parts Center Company (TADAWUL:9533)
Saudi Arabia
· Delayed Price · Currency is SAR 19.00
0.00 (0.00%)
Apr 29, 2026, 12:13 PM AST
TADAWUL:9533 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | 600 |
| Apr 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.85% | 831 |
| Apr 27, 2026 | 19.20 | 19.20 | 18.45 | 18.84 | 18.84 | -8.10% | 10,207 |
| Apr 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.49% | 177 |
| Apr 23, 2026 | 22.08 | 22.08 | 20.00 | 20.20 | 20.20 | -17.65% | 10,508 |
| Apr 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 21, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | 50 |
| Apr 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | 50 |
| Apr 19, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 16, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 15, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | 529 |
| Apr 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | 200 |
| Apr 9, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 7, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 6, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 5, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 1, 2026 | 25.00 | 25.00 | 24.53 | 24.53 | 24.53 | -9.15% | 1,536 |
| Mar 31, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 50 |
| Mar 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.17% | 1,004 |
| Mar 29, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 9.96% | 100 |
| Mar 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 11, 2026 | 25.50 | 25.50 | 25.10 | 25.10 | 25.10 | -3.61% | 3,081 |
| Mar 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - | - |
| Mar 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -6.93% | 286 |
| Mar 8, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - | - |
| Mar 5, 2026 | 25.54 | 27.98 | 25.54 | 27.98 | 27.98 | - | 222 |
| Mar 4, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - | 1 |
| Mar 3, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - | 1 |
| Mar 2, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - | - |
| Mar 1, 2026 | 26.12 | 27.98 | 26.12 | 27.98 | 27.98 | -3.52% | 299 |
| Feb 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 100 |
| Feb 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -9.09% | 100 |
| Feb 17, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 16, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 15, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 12, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 11, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 10, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 9, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 8, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 5, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 4, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 3, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | 1 |
| Feb 2, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 1, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Jan 29, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.27% | 100 |
| Jan 28, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jan 27, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jan 26, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jan 25, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jan 22, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 9.00% | 100 |
| Jan 21, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Jan 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Jan 19, 2026 | 28.88 | 28.90 | 28.88 | 28.90 | 28.90 | -0.34% | 422 |
| Jan 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 100 |
| Jan 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 151 |
| Jan 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 150 |
| Jan 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 349 |
| Jan 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2 |
| Jan 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 169 |
| Jan 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 265 |
| Jan 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 148 |
| Dec 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -9.26% | 100 |
| Dec 30, 2025 | 27.20 | 31.96 | 27.20 | 31.96 | 31.96 | 6.53% | 280 |
| Dec 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 8 |
| Dec 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,039 |
| Dec 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 10, 2025 | 30.02 | 30.02 | 30.00 | 30.00 | 30.00 | -6.25% | 1,264 |
| Dec 9, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Dec 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 200 |
| Dec 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Dec 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 132 |
| Dec 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 105 |