Amwaj International Company (TADAWUL:9537)
Saudi Arabia
· Delayed Price · Currency is SAR 41.72
0.00 (0.00%)
At close: Dec 4, 2025
TADAWUL:9537 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Dec 3, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Dec 2, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Dec 1, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 30, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 27, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 26, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 25, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 24, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 23, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 20, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 19, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | 3 |
| Nov 18, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 17, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 16, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 13, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | 14 |
| Nov 12, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | 17 |
| Nov 11, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | 202 |
| Nov 10, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | 70 |
| Nov 9, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | 11 |
| Nov 6, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 5, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | 99 |
| Nov 4, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 9.96% | 90 |
| Nov 3, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - | - |
| Nov 2, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - | 205 |
| Oct 30, 2025 | 31.86 | 37.94 | 31.86 | 37.94 | 37.94 | 9.97% | 860 |
| Oct 29, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Oct 28, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Oct 27, 2025 | 32.98 | 34.50 | 32.98 | 34.50 | 34.50 | 7.81% | 531 |
| Oct 26, 2025 | 32.00 | 32.02 | 32.00 | 32.00 | 32.00 | -5.83% | 900 |
| Oct 23, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |
| Oct 22, 2025 | 31.52 | 33.98 | 31.52 | 33.98 | 33.98 | -2.86% | 600 |
| Oct 21, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - | - |
| Oct 20, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - | - |
| Oct 19, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - | - |
| Oct 16, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 10.00% | 72 |
| Oct 15, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 3 |
| Oct 14, 2025 | 32.00 | 32.00 | 31.80 | 31.80 | 31.80 | -5.13% | 500 |
| Oct 13, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| Oct 12, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| Oct 9, 2025 | 33.54 | 33.54 | 33.52 | 33.52 | 33.52 | -9.31% | 500 |
| Oct 8, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 3.01% | 330 |
| Oct 7, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - | 25 |
| Oct 6, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - | - |
| Oct 5, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - | 1 |
| Oct 2, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - | - |
| Oct 1, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - | - |
| Sep 30, 2025 | 33.70 | 35.88 | 33.50 | 35.88 | 35.88 | 6.60% | 879 |
| Sep 29, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 2.68% | 115 |
| Sep 28, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 4.06% | 163 |
| Sep 25, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 63 |
| Sep 24, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.19% | 500 |
| Sep 22, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - | 5 |
| Sep 21, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - | - |
| Sep 18, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - | 46 |
| Sep 17, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - | 16 |
| Sep 16, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 2.84% | 294 |
| Sep 15, 2025 | 32.02 | 32.02 | 30.00 | 31.00 | 31.00 | -3.31% | 1,497 |
| Sep 14, 2025 | 32.02 | 32.08 | 32.02 | 32.06 | 32.06 | 0.19% | 1,259 |
| Sep 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 263 |
| Sep 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -7.35% | 282 |
| Sep 9, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - | - |
| Sep 8, 2025 | 34.96 | 34.96 | 32.20 | 34.54 | 34.54 | 4.29% | 2,722 |
| Sep 7, 2025 | 33.22 | 33.24 | 33.12 | 33.12 | 33.12 | -9.71% | 1,157 |
| Sep 4, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - | - |
| Sep 3, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 6.32% | 242 |
| Sep 2, 2025 | 35.56 | 35.56 | 33.60 | 34.50 | 34.50 | -12.66% | 1,757 |
| Sep 1, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 2 |
| Aug 31, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Aug 28, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Aug 27, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 25 |
| Aug 26, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Aug 25, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 36 |
| Aug 24, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 260 |
| Aug 21, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 80 |
| Aug 20, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 40 |
| Aug 19, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Aug 18, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Aug 17, 2025 | 38.00 | 39.50 | 38.00 | 39.50 | 39.50 | 2.70% | 413 |
| Aug 14, 2025 | 33.16 | 39.50 | 33.16 | 38.46 | 38.46 | 9.95% | 1,883 |
| Aug 13, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 5.49% | 98 |
| Aug 12, 2025 | 33.18 | 33.18 | 33.16 | 33.16 | 33.16 | -3.77% | 633 |
| Aug 11, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | 11 |
| Aug 10, 2025 | 35.00 | 35.00 | 34.46 | 34.46 | 34.46 | -9.32% | 902 |
| Aug 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1 |
| Aug 6, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Aug 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 10 |
| Aug 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Aug 3, 2025 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | 0.32% | 459 |
| Jul 31, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - | - |
| Jul 30, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - | - |
| Jul 29, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - | - |
| Jul 28, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - | 461 |
| Jul 27, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.48% | 100 |
| Jul 24, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 9.91% | 111 |
| Jul 23, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | 10 |
| Jul 22, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Jul 21, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Jul 20, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.59% | 100 |
| Jul 17, 2025 | 37.86 | 37.86 | 34.10 | 34.10 | 34.10 | -2.57% | 1,459 |