Amwaj International Company (TADAWUL:9537)
Saudi Arabia
· Delayed Price · Currency is SAR 18.00
-0.20 (-1.10%)
Apr 29, 2026, 2:53 PM AST
TADAWUL:9537 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | 725 |
| Apr 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 69 |
| Apr 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 248 |
| Apr 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Apr 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.57% | 801 |
| Apr 22, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - | 100 |
| Apr 21, 2026 | 17.23 | 18.49 | 17.23 | 18.49 | 18.49 | -2.68% | 1,876 |
| Apr 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1 |
| Apr 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.96% | 589 |
| Apr 14, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - | 205 |
| Apr 13, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - | - |
| Apr 12, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% | 1,012 |
| Apr 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 130 |
| Apr 8, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 61 |
| Apr 7, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 38 |
| Apr 6, 2026 | 18.01 | 18.70 | 18.00 | 18.70 | 18.70 | -6.03% | 1,895 |
| Apr 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 57 |
| Apr 2, 2026 | 18.00 | 19.90 | 18.00 | 19.90 | 19.90 | -8.72% | 1,057 |
| Apr 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Mar 31, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 57 |
| Mar 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Mar 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 130 |
| Mar 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 80 |
| Mar 25, 2026 | 20.00 | 21.80 | 20.00 | 21.80 | 21.80 | -0.86% | 478 |
| Mar 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | - |
| Mar 16, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 341 |
| Mar 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 306 |
| Mar 12, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 776 |
| Mar 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 337 |
| Mar 10, 2026 | 18.65 | 21.99 | 18.65 | 21.99 | 21.99 | 6.18% | 521 |
| Mar 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - | 1 |
| Mar 8, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - | 1 |
| Mar 5, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -9.92% | 669 |
| Mar 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | 9 |
| Mar 3, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | 50 |
| Mar 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | 74 |
| Mar 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | 7 |
| Feb 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | 1 |
| Feb 25, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | - |
| Feb 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | - |
| Feb 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | - |
| Feb 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 4.55% | 110 |
| Feb 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 51 |
| Feb 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 7.06% | 284 |
| Feb 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.38% | 624 |
| Feb 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -11.06% | 514 |
| Feb 12, 2026 | 20.00 | 22.78 | 20.00 | 22.78 | 22.78 | 8.53% | 641 |
| Feb 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - | 22 |
| Feb 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - | 3 |
| Feb 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - | 9 |
| Feb 8, 2026 | 20.60 | 21.00 | 20.54 | 20.99 | 20.99 | -2.82% | 3,290 |
| Feb 5, 2026 | 21.58 | 21.60 | 21.58 | 21.60 | 21.60 | -6.09% | 565 |
| Feb 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 145 |
| Feb 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.72% | 586 |
| Feb 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - | 5 |
| Feb 1, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - | 151 |
| Jan 29, 2026 | 22.51 | 22.61 | 22.51 | 22.61 | 22.61 | -9.56% | 1,765 |
| Jan 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 251 |
| Jan 27, 2026 | 24.70 | 25.00 | 24.70 | 25.00 | 25.00 | 3.86% | 1,099 |
| Jan 26, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - | 1 |
| Jan 25, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - | 18 |
| Jan 22, 2026 | 25.00 | 25.96 | 24.07 | 24.07 | 24.07 | -7.42% | 6,171 |
| Jan 21, 2026 | 27.00 | 27.00 | 26.00 | 26.00 | 26.00 | -7.14% | 6,392 |
| Jan 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 56 |
| Jan 19, 2026 | 29.60 | 29.60 | 28.00 | 28.00 | 28.00 | -5.72% | 1,225 |
| Jan 18, 2026 | 28.50 | 29.70 | 28.50 | 29.70 | 29.70 | 10.00% | 1,274 |
| Jan 15, 2026 | 27.60 | 27.60 | 27.00 | 27.00 | 27.00 | -3.57% | 1,000 |
| Jan 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -6.67% | 232 |
| Jan 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 70 |
| Jan 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 142 |
| Jan 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 206 |
| Jan 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 166 |
| Jan 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 6, 2026 | 27.50 | 29.00 | 27.00 | 29.00 | 29.00 | - | 1,175 |
| Jan 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.01% | 275 |
| Jan 4, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | 25 |
| Jan 1, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | - |
| Dec 31, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% | 200 |
| Dec 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 46 |
| Dec 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 51 |
| Dec 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 185 |
| Dec 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -4.46% | 300 |
| Dec 23, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 23 |
| Dec 22, 2025 | 31.02 | 31.40 | 31.02 | 31.40 | 31.40 | -1.88% | 271 |
| Dec 21, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1 |
| Dec 18, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Dec 17, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.52% | 86 |
| Dec 16, 2025 | 30.00 | 30.04 | 30.00 | 30.04 | 30.04 | -8.69% | 1,078 |
| Dec 15, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 10 |
| Dec 14, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 18 |
| Dec 11, 2025 | 33.00 | 36.90 | 32.90 | 32.90 | 32.90 | -6.00% | 1,751 |
| Dec 10, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 218 |
| Dec 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 140 |
| Dec 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -6.87% | 309 |
| Dec 7, 2025 | 37.60 | 37.60 | 35.02 | 37.58 | 37.58 | -9.92% | 1,629 |
| Dec 4, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Dec 3, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |