Skip to main content
Keir International Co. (TADAWUL:9542)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
3.950
+0.020 (0.52%)
May 1, 2025, 3:10 PM AST

Keir International Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20263.953.953.953.953.95--
Apr 26, 20263.953.953.953.953.95--
Apr 23, 20263.953.953.953.953.95--
Apr 22, 20263.953.953.953.953.95--
Apr 21, 20263.953.953.953.953.95--
Apr 20, 20263.953.953.953.953.95--
Apr 19, 20263.953.953.953.953.95--
Apr 16, 20263.953.953.953.953.95--
Apr 15, 20263.953.953.953.953.95--
Apr 14, 20263.953.953.953.953.95--
Apr 13, 20263.953.953.953.953.95--
Apr 12, 20263.953.953.953.953.95--
Apr 9, 20263.953.953.953.953.95--
Apr 8, 20263.953.953.953.953.95--
Apr 7, 20263.953.953.953.953.95--
Apr 6, 20263.953.953.953.953.95--
Apr 5, 20263.953.953.953.953.95--
Apr 2, 20263.953.953.953.953.95--
Apr 1, 20263.953.953.953.953.95--
Mar 31, 20263.953.953.953.953.95--
Mar 30, 20263.953.953.953.953.95--
Mar 29, 20263.953.953.953.953.95--
Mar 26, 20263.953.953.953.953.95--
Mar 25, 20263.953.953.953.953.95--
Mar 24, 20263.953.953.953.953.95--
Mar 16, 20263.953.953.953.953.95--
Mar 15, 20263.953.953.953.953.95--
Mar 12, 20263.953.953.953.953.95--
Mar 11, 20263.953.953.953.953.95--
Mar 10, 20263.953.953.953.953.95--
Mar 9, 20263.953.953.953.953.95--
Mar 8, 20263.953.953.953.953.95--
Mar 5, 20263.953.953.953.953.95--
Mar 4, 20263.953.953.953.953.95--
Mar 3, 20263.953.953.953.953.95--
Mar 2, 20263.953.953.953.953.95--
Mar 1, 20263.953.953.953.953.95--
Feb 26, 20263.953.953.953.953.95--
Feb 25, 20263.953.953.953.953.95--
Feb 24, 20263.953.953.953.953.95--
Feb 23, 20263.953.953.953.953.95--
Feb 19, 20263.953.953.953.953.95--
Feb 18, 20263.953.953.953.953.95--
Feb 17, 20263.953.953.953.953.95--
Feb 16, 20263.953.953.953.953.95--
Feb 15, 20263.953.953.953.953.95--
Feb 12, 20263.953.953.953.953.95--
Feb 11, 20263.953.953.953.953.95--
Feb 10, 20263.953.953.953.953.95--
Feb 9, 20263.953.953.953.953.95--
Feb 8, 20263.953.953.953.953.95--
Feb 5, 20263.953.953.953.953.95--
Feb 4, 20263.953.953.953.953.95--
Feb 3, 20263.953.953.953.953.95--
Feb 2, 20263.953.953.953.953.95--
Feb 1, 20263.953.953.953.953.95--
Jan 29, 20263.953.953.953.953.95--
Jan 28, 20263.953.953.953.953.95--
Jan 27, 20263.953.953.953.953.95--
Jan 26, 20263.953.953.953.953.95--
Jan 25, 20263.953.953.953.953.95--
Jan 22, 20263.953.953.953.953.95--
Jan 21, 20263.953.953.953.953.95--
Jan 20, 20263.953.953.953.953.95--
Jan 19, 20263.953.953.953.953.95--
Jan 18, 20263.953.953.953.953.95--
Jan 15, 20263.953.953.953.953.95--
Jan 14, 20263.953.953.953.953.95--
Jan 13, 20263.953.953.953.953.95--
Jan 12, 20263.953.953.953.953.95--
Jan 11, 20263.953.953.953.953.95--
Jan 8, 20263.953.953.953.953.95--
Jan 7, 20263.953.953.953.953.95--
Jan 6, 20263.953.953.953.953.95--
Jan 5, 20263.953.953.953.953.95--
Jan 4, 20263.953.953.953.953.95--
Jan 1, 20263.953.953.953.953.95--
Dec 31, 20253.953.953.953.953.95--
Dec 30, 20253.953.953.953.953.95--
Dec 29, 20253.953.953.953.953.95--
Dec 28, 20253.953.953.953.953.95--
Dec 25, 20253.953.953.953.953.95--
Dec 24, 20253.953.953.953.953.95--
Dec 23, 20253.953.953.953.953.95--
Dec 22, 20253.953.953.953.953.95--
Dec 21, 20253.953.953.953.953.95--
Dec 18, 20253.953.953.953.953.95--
Dec 17, 20253.953.953.953.953.95--
Dec 16, 20253.953.953.953.953.95--
Dec 15, 20253.953.953.953.953.95--
Dec 14, 20253.953.953.953.953.95--
Dec 11, 20253.953.953.953.953.95--
Dec 10, 20253.953.953.953.953.95--
Dec 9, 20253.953.953.953.953.95--
Dec 8, 20253.953.953.953.953.95--
Dec 7, 20253.953.953.953.953.95--
Dec 4, 20253.953.953.953.953.95--
Dec 3, 20253.953.953.953.953.95--
Dec 2, 20253.953.953.953.953.95--
Dec 1, 20253.953.953.953.953.95--