Sure Global Tech Co. (TADAWUL:9550)
Saudi Arabia
· Delayed Price · Currency is SAR 56.00
-1.00 (-1.75%)
At close: Dec 4, 2025
Sure Global Tech Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 58.30 | 58.50 | 56.00 | 56.00 | 56.00 | -1.75% | 1,200 |
| Dec 3, 2025 | 59.00 | 59.00 | 56.70 | 57.00 | 57.00 | -4.04% | 857 |
| Dec 2, 2025 | 58.10 | 59.40 | 58.10 | 59.40 | 59.40 | -0.08% | 873 |
| Dec 1, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - | - |
| Nov 30, 2025 | 59.00 | 59.45 | 59.00 | 59.45 | 59.45 | 2.06% | 154 |
| Nov 27, 2025 | 58.45 | 58.45 | 57.25 | 58.25 | 58.25 | -2.35% | 1,199 |
| Nov 26, 2025 | 59.80 | 59.80 | 58.55 | 59.65 | 59.65 | 1.53% | 470 |
| Nov 25, 2025 | 59.40 | 59.40 | 57.60 | 58.75 | 58.75 | 0.77% | 450 |
| Nov 24, 2025 | 59.85 | 59.85 | 57.15 | 58.30 | 58.30 | -2.10% | 2,639 |
| Nov 23, 2025 | 58.15 | 59.55 | 57.60 | 59.55 | 59.55 | 0.34% | 2,105 |
| Nov 20, 2025 | 59.00 | 59.35 | 58.00 | 59.35 | 59.35 | -2.63% | 1,392 |
| Nov 19, 2025 | 60.30 | 60.95 | 60.30 | 60.95 | 60.95 | 1.08% | 350 |
| Nov 18, 2025 | 56.55 | 60.30 | 56.50 | 60.30 | 60.30 | 4.60% | 5,189 |
| Nov 17, 2025 | 59.00 | 59.00 | 57.65 | 57.65 | 57.65 | -2.62% | 1,258 |
| Nov 16, 2025 | 61.00 | 61.00 | 58.00 | 59.20 | 59.20 | -1.33% | 885 |
| Nov 13, 2025 | 59.05 | 60.00 | 59.05 | 60.00 | 60.00 | 3.18% | 518 |
| Nov 12, 2025 | 59.00 | 59.00 | 56.00 | 58.15 | 58.15 | 0.69% | 4,664 |
| Nov 11, 2025 | 58.60 | 58.60 | 57.00 | 57.75 | 57.75 | -3.75% | 10,655 |
| Nov 10, 2025 | 62.00 | 62.00 | 59.30 | 60.00 | 60.00 | -2.28% | 1,164 |
| Nov 9, 2025 | 63.00 | 63.00 | 61.40 | 61.40 | 61.40 | 2.33% | 919 |
| Nov 6, 2025 | 62.75 | 62.75 | 60.00 | 60.00 | 60.00 | -1.64% | 4,368 |
| Nov 5, 2025 | 61.70 | 64.05 | 61.00 | 61.00 | 61.00 | 0.25% | 1,601 |
| Nov 4, 2025 | 62.30 | 62.30 | 60.85 | 60.85 | 60.85 | -0.90% | 1,259 |
| Nov 3, 2025 | 59.20 | 61.40 | 58.00 | 61.40 | 61.40 | 2.16% | 4,337 |
| Nov 2, 2025 | 60.95 | 61.00 | 59.00 | 60.10 | 60.10 | 0.25% | 6,407 |
| Oct 30, 2025 | 62.10 | 64.20 | 59.10 | 59.95 | 59.95 | -7.70% | 2,422 |
| Oct 29, 2025 | 61.90 | 64.95 | 61.90 | 64.95 | 64.95 | 5.78% | 3,354 |
| Oct 28, 2025 | 59.90 | 61.40 | 59.90 | 61.40 | 61.40 | 4.51% | 440 |
| Oct 27, 2025 | 54.70 | 58.75 | 54.70 | 58.75 | 58.75 | 5.38% | 9,684 |
| Oct 26, 2025 | 55.75 | 55.75 | 55.00 | 55.75 | 55.75 | -2.02% | 2,994 |
| Oct 23, 2025 | 57.05 | 57.85 | 56.20 | 56.90 | 56.90 | -0.52% | 3,870 |
| Oct 22, 2025 | 60.45 | 60.45 | 57.05 | 57.20 | 57.20 | -5.45% | 6,478 |
| Oct 21, 2025 | 61.40 | 61.40 | 60.50 | 60.50 | 60.50 | 0.83% | 1,564 |
| Oct 20, 2025 | 58.95 | 61.90 | 58.95 | 60.00 | 60.00 | 1.78% | 4,488 |
| Oct 19, 2025 | 57.40 | 58.95 | 56.80 | 58.95 | 58.95 | 1.20% | 3,682 |
| Oct 16, 2025 | 60.70 | 60.70 | 58.25 | 58.25 | 58.25 | -5.44% | 9,649 |
| Oct 15, 2025 | 62.90 | 62.90 | 60.35 | 61.60 | 61.60 | 0.49% | 1,529 |
| Oct 14, 2025 | 59.60 | 62.10 | 59.00 | 61.30 | 61.30 | -3.54% | 18,099 |
| Oct 13, 2025 | 64.80 | 64.80 | 63.55 | 63.55 | 63.55 | -5.08% | 2,393 |
| Oct 12, 2025 | 69.95 | 69.95 | 63.45 | 66.95 | 66.95 | 4.61% | 9,072 |
| Oct 9, 2025 | 64.65 | 64.65 | 64.00 | 64.00 | 64.00 | -1.61% | 5,284 |
| Oct 8, 2025 | 65.50 | 67.00 | 65.00 | 65.05 | 65.05 | -0.76% | 4,848 |
| Oct 7, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -3.03% | 3,717 |
| Oct 6, 2025 | 68.10 | 68.10 | 67.50 | 67.60 | 67.60 | -3.01% | 1,663 |
| Oct 5, 2025 | 69.95 | 69.95 | 67.25 | 69.70 | 69.70 | 1.83% | 1,528 |
| Oct 2, 2025 | 68.30 | 68.45 | 68.30 | 68.45 | 68.45 | -2.14% | 1,210 |
| Oct 1, 2025 | 68.65 | 69.95 | 64.60 | 69.95 | 69.95 | 3.63% | 8,438 |
| Sep 30, 2025 | 67.75 | 68.70 | 66.05 | 67.50 | 67.50 | -2.17% | 14,265 |
| Sep 29, 2025 | 65.15 | 69.00 | 64.00 | 69.00 | 69.00 | 7.81% | 2,282 |
| Sep 28, 2025 | 65.15 | 65.15 | 64.00 | 64.00 | 64.00 | - | 5,120 |
| Sep 25, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 20 |
| Sep 24, 2025 | 65.25 | 65.25 | 64.00 | 64.00 | 64.00 | - | 2,011 |
| Sep 22, 2025 | 64.95 | 64.95 | 64.00 | 64.00 | 64.00 | - | 2,002 |
| Sep 21, 2025 | 66.05 | 66.05 | 63.05 | 64.00 | 64.00 | -4.48% | 3,543 |
| Sep 18, 2025 | 64.30 | 70.00 | 64.30 | 67.00 | 67.00 | 2.29% | 8,091 |
| Sep 17, 2025 | 65.60 | 65.60 | 64.70 | 65.50 | 65.50 | -6.43% | 3,925 |
| Sep 16, 2025 | 64.55 | 70.00 | 64.50 | 70.00 | 70.00 | 8.53% | 928 |
| Sep 15, 2025 | 65.80 | 65.95 | 64.50 | 64.50 | 64.50 | -1.98% | 2,353 |
| Sep 14, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.90% | 860 |
| Sep 11, 2025 | 70.00 | 70.00 | 66.40 | 66.40 | 66.40 | 2.23% | 621 |
| Sep 10, 2025 | 66.25 | 66.25 | 64.00 | 64.95 | 64.95 | -5.18% | 4,267 |
| Sep 9, 2025 | 68.85 | 68.85 | 67.25 | 68.50 | 68.50 | -0.51% | 1,096 |
| Sep 8, 2025 | 70.00 | 70.00 | 68.00 | 68.85 | 68.85 | 3.53% | 953 |
| Sep 7, 2025 | 65.80 | 66.50 | 65.80 | 66.50 | 66.50 | -5.00% | 2,282 |
| Sep 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4.63% | 168 |
| Sep 3, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.62% | 670 |
| Sep 2, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | 730 |
| Sep 1, 2025 | 70.00 | 71.85 | 67.25 | 68.50 | 68.50 | 3.16% | 1,052 |
| Aug 31, 2025 | 70.15 | 71.00 | 66.40 | 66.40 | 66.40 | -5.14% | 1,336 |
| Aug 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 44 |
| Aug 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 686 |
| Aug 26, 2025 | 71.20 | 71.20 | 70.00 | 70.00 | 70.00 | -5.41% | 10,000 |
| Aug 25, 2025 | 79.95 | 79.95 | 72.15 | 74.00 | 74.00 | -1.46% | 4,228 |
| Aug 24, 2025 | 76.10 | 76.10 | 74.00 | 75.10 | 75.10 | -3.59% | 7,121 |
| Aug 21, 2025 | 76.50 | 77.90 | 76.50 | 77.90 | 77.90 | 2.50% | 178 |
| Aug 20, 2025 | 82.00 | 82.00 | 76.00 | 76.00 | 76.00 | -3.80% | 7,822 |
| Aug 19, 2025 | 79.40 | 80.00 | 79.00 | 79.00 | 79.00 | -1.74% | 1,171 |
| Aug 18, 2025 | 80.60 | 80.60 | 79.45 | 80.40 | 80.40 | 3.94% | 1,428 |
| Aug 17, 2025 | 79.70 | 79.70 | 77.35 | 77.35 | 77.35 | -2.95% | 2,200 |
| Aug 14, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.89% | 150 |
| Aug 13, 2025 | 78.40 | 79.15 | 78.40 | 79.00 | 79.00 | -1.86% | 1,724 |
| Aug 12, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.00% | 125 |
| Aug 11, 2025 | 78.90 | 79.70 | 78.90 | 79.70 | 79.70 | -0.37% | 575 |
| Aug 10, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.20% | 204 |
| Aug 7, 2025 | 79.30 | 83.90 | 79.30 | 81.80 | 81.80 | 0.99% | 5,069 |
| Aug 6, 2025 | 81.00 | 81.00 | 80.15 | 81.00 | 81.00 | 0.12% | 842 |
| Aug 5, 2025 | 81.50 | 81.80 | 80.90 | 80.90 | 80.90 | -0.12% | 850 |
| Aug 4, 2025 | 82.05 | 82.05 | 81.00 | 81.00 | 81.00 | -0.25% | 1,451 |
| Aug 3, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.98% | 45 |
| Jul 31, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jul 30, 2025 | 84.00 | 84.00 | 81.95 | 82.00 | 82.00 | 0.24% | 1,786 |
| Jul 29, 2025 | 82.65 | 82.65 | 81.80 | 81.80 | 81.80 | 0.06% | 320 |
| Jul 28, 2025 | 81.30 | 83.95 | 81.30 | 81.75 | 81.75 | -2.27% | 3,510 |
| Jul 27, 2025 | 82.60 | 83.65 | 82.60 | 83.65 | 83.65 | -0.71% | 1,716 |
| Jul 24, 2025 | 81.20 | 84.25 | 81.20 | 84.25 | 84.25 | 4.53% | 4,112 |
| Jul 23, 2025 | 82.00 | 82.00 | 80.60 | 80.60 | 80.60 | -0.62% | 2,190 |
| Jul 22, 2025 | 81.45 | 81.45 | 81.10 | 81.10 | 81.10 | -1.52% | 91 |
| Jul 21, 2025 | 81.50 | 83.35 | 81.50 | 82.35 | 82.35 | -0.42% | 2,174 |
| Jul 20, 2025 | 83.00 | 83.00 | 81.55 | 82.70 | 82.70 | -0.72% | 524 |
| Jul 17, 2025 | 84.50 | 84.50 | 83.30 | 83.30 | 83.30 | -0.12% | 600 |