Sure Global Tech Co. (TADAWUL:9550)
Saudi Arabia
· Delayed Price · Currency is SAR 47.90
0.00 (0.00%)
Mar 9, 2026, 3:10 PM AST
Sure Global Tech Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 49.00 | 49.00 | 47.90 | 47.90 | 47.90 | - | 393 |
| Mar 8, 2026 | 47.96 | 47.96 | 47.90 | 47.90 | 47.90 | 4.13% | 338 |
| Mar 5, 2026 | 48.30 | 48.30 | 46.00 | 46.00 | 46.00 | -8.82% | 4,294 |
| Mar 4, 2026 | 50.45 | 50.45 | 49.38 | 50.45 | 50.45 | -1.37% | 3,696 |
| Mar 3, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - | 17 |
| Mar 2, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 3.58% | 88 |
| Mar 1, 2026 | 51.30 | 51.30 | 49.38 | 49.38 | 49.38 | -4.76% | 6,510 |
| Feb 26, 2026 | 54.00 | 54.00 | 51.15 | 51.85 | 51.85 | -3.98% | 2,541 |
| Feb 25, 2026 | 55.55 | 56.80 | 54.00 | 54.00 | 54.00 | -4.93% | 3,006 |
| Feb 24, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - | 1 |
| Feb 23, 2026 | 57.80 | 57.80 | 56.80 | 56.80 | 56.80 | -1.73% | 2,810 |
| Feb 19, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - | 2,150 |
| Feb 18, 2026 | 56.90 | 57.80 | 56.90 | 57.80 | 57.80 | 1.40% | 3,698 |
| Feb 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.78% | 157 |
| Feb 16, 2026 | 56.20 | 57.45 | 56.20 | 57.45 | 57.45 | -0.52% | 174 |
| Feb 15, 2026 | 56.45 | 57.75 | 56.45 | 57.75 | 57.75 | -0.86% | 488 |
| Feb 12, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 1.13% | 281 |
| Feb 11, 2026 | 58.80 | 58.80 | 56.60 | 57.60 | 57.60 | 1.95% | 769 |
| Feb 10, 2026 | 58.80 | 58.80 | 56.50 | 56.50 | 56.50 | -3.25% | 486 |
| Feb 9, 2026 | 58.20 | 58.40 | 58.20 | 58.40 | 58.40 | 1.39% | 277 |
| Feb 8, 2026 | 57.60 | 58.95 | 57.60 | 57.60 | 57.60 | -2.78% | 655 |
| Feb 5, 2026 | 57.65 | 59.25 | 57.65 | 59.25 | 59.25 | -0.25% | 642 |
| Feb 4, 2026 | 59.30 | 59.40 | 58.05 | 59.40 | 59.40 | 2.41% | 1,769 |
| Feb 3, 2026 | 56.70 | 58.00 | 56.70 | 58.00 | 58.00 | 2.56% | 355 |
| Feb 2, 2026 | 58.70 | 58.70 | 56.55 | 56.55 | 56.55 | -3.33% | 342 |
| Feb 1, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | 3.08% | 1,108 |
| Jan 29, 2026 | 57.65 | 57.65 | 56.75 | 56.75 | 56.75 | 0.80% | 279 |
| Jan 28, 2026 | 56.25 | 57.00 | 56.25 | 56.30 | 56.30 | -2.09% | 326 |
| Jan 27, 2026 | 57.60 | 57.60 | 57.50 | 57.50 | 57.50 | - | 230 |
| Jan 26, 2026 | 58.70 | 58.75 | 57.50 | 57.50 | 57.50 | -2.21% | 456 |
| Jan 25, 2026 | 58.10 | 58.80 | 58.10 | 58.80 | 58.80 | 0.68% | 105 |
| Jan 22, 2026 | 59.35 | 59.35 | 57.00 | 58.40 | 58.40 | -3.07% | 5,678 |
| Jan 21, 2026 | 61.50 | 61.50 | 59.10 | 60.25 | 60.25 | -3.60% | 1,336 |
| Jan 20, 2026 | 62.30 | 62.50 | 62.30 | 62.50 | 62.50 | 2.04% | 222 |
| Jan 19, 2026 | 60.05 | 61.25 | 60.05 | 61.25 | 61.25 | -2.00% | 389 |
| Jan 18, 2026 | 62.50 | 62.50 | 60.15 | 62.50 | 62.50 | 1.96% | 1,348 |
| Jan 15, 2026 | 62.50 | 68.60 | 60.00 | 61.30 | 61.30 | -1.92% | 14,545 |
| Jan 14, 2026 | 61.55 | 62.50 | 61.55 | 62.50 | 62.50 | -0.48% | 684 |
| Jan 13, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.95% | 120 |
| Jan 12, 2026 | 63.00 | 63.00 | 61.60 | 61.60 | 61.60 | -2.22% | 746 |
| Jan 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.08% | 48 |
| Jan 8, 2026 | 61.50 | 63.00 | 61.50 | 62.95 | 62.95 | -0.08% | 764 |
| Jan 7, 2026 | 61.55 | 63.00 | 61.55 | 63.00 | 63.00 | 3.79% | 423 |
| Jan 6, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - | 7 |
| Jan 5, 2026 | 63.00 | 63.00 | 60.70 | 60.70 | 60.70 | -3.65% | 2,084 |
| Jan 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.08% | 152 |
| Jan 1, 2026 | 62.10 | 64.85 | 62.10 | 62.95 | 62.95 | 3.20% | 3,000 |
| Dec 31, 2025 | 61.45 | 63.65 | 61.00 | 61.00 | 61.00 | 1.08% | 1,011 |
| Dec 30, 2025 | 62.95 | 63.00 | 59.95 | 60.35 | 60.35 | 0.25% | 1,758 |
| Dec 29, 2025 | 61.70 | 63.15 | 58.90 | 60.20 | 60.20 | -5.12% | 4,329 |
| Dec 28, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.39% | 435 |
| Dec 25, 2025 | 62.95 | 64.90 | 57.00 | 63.70 | 63.70 | 1.43% | 21,699 |
| Dec 24, 2025 | 63.15 | 63.15 | 62.00 | 62.80 | 62.80 | 3.72% | 309 |
| Dec 23, 2025 | 62.00 | 63.40 | 60.55 | 60.55 | 60.55 | -2.96% | 1,820 |
| Dec 22, 2025 | 63.30 | 64.45 | 60.20 | 62.40 | 62.40 | 0.08% | 7,913 |
| Dec 21, 2025 | 62.90 | 64.15 | 61.00 | 62.35 | 62.35 | 1.46% | 7,313 |
| Dec 18, 2025 | 69.95 | 69.95 | 60.00 | 61.45 | 61.45 | 4.42% | 8,243 |
| Dec 17, 2025 | 55.60 | 62.05 | 54.30 | 58.85 | 58.85 | 4.25% | 12,545 |
| Dec 16, 2025 | 53.80 | 56.45 | 53.45 | 56.45 | 56.45 | 2.26% | 4,341 |
| Dec 15, 2025 | 53.60 | 55.20 | 53.60 | 55.20 | 55.20 | 1.85% | 2,210 |
| Dec 14, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 2.26% | 247 |
| Dec 11, 2025 | 52.15 | 53.00 | 52.15 | 53.00 | 53.00 | 0.09% | 580 |
| Dec 10, 2025 | 53.85 | 53.85 | 52.95 | 52.95 | 52.95 | -0.38% | 2,842 |
| Dec 9, 2025 | 52.15 | 53.20 | 52.15 | 53.15 | 53.15 | 0.95% | 694 |
| Dec 8, 2025 | 55.00 | 55.75 | 52.05 | 52.65 | 52.65 | -7.31% | 4,215 |
| Dec 7, 2025 | 56.05 | 56.80 | 55.60 | 56.80 | 56.80 | 1.43% | 2,515 |
| Dec 4, 2025 | 58.30 | 58.50 | 56.00 | 56.00 | 56.00 | -1.75% | 1,200 |
| Dec 3, 2025 | 59.00 | 59.00 | 56.70 | 57.00 | 57.00 | -4.04% | 857 |
| Dec 2, 2025 | 58.10 | 59.40 | 58.10 | 59.40 | 59.40 | -0.08% | 873 |
| Dec 1, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - | - |
| Nov 30, 2025 | 59.00 | 59.45 | 59.00 | 59.45 | 59.45 | 2.06% | 154 |
| Nov 27, 2025 | 58.45 | 58.45 | 57.25 | 58.25 | 58.25 | -2.35% | 1,243 |
| Nov 26, 2025 | 59.80 | 59.80 | 58.55 | 59.65 | 59.65 | 1.53% | 470 |
| Nov 25, 2025 | 59.40 | 59.40 | 57.60 | 58.75 | 58.75 | 0.77% | 450 |
| Nov 24, 2025 | 59.85 | 59.85 | 57.15 | 58.30 | 58.30 | -2.10% | 2,639 |
| Nov 23, 2025 | 58.15 | 59.55 | 57.60 | 59.55 | 59.55 | 0.34% | 2,105 |
| Nov 20, 2025 | 59.00 | 59.35 | 58.00 | 59.35 | 59.35 | -2.63% | 1,392 |
| Nov 19, 2025 | 60.30 | 60.95 | 60.30 | 60.95 | 60.95 | 1.08% | 350 |
| Nov 18, 2025 | 56.55 | 60.30 | 56.50 | 60.30 | 60.30 | 4.60% | 5,189 |
| Nov 17, 2025 | 59.00 | 59.00 | 57.65 | 57.65 | 57.65 | -2.62% | 1,258 |
| Nov 16, 2025 | 61.00 | 61.00 | 58.00 | 59.20 | 59.20 | -1.33% | 885 |
| Nov 13, 2025 | 59.05 | 60.00 | 59.05 | 60.00 | 60.00 | 3.18% | 518 |
| Nov 12, 2025 | 59.00 | 59.00 | 56.00 | 58.15 | 58.15 | 0.69% | 4,664 |
| Nov 11, 2025 | 58.60 | 58.60 | 57.00 | 57.75 | 57.75 | -3.75% | 10,655 |
| Nov 10, 2025 | 62.00 | 62.00 | 59.30 | 60.00 | 60.00 | -2.28% | 1,164 |
| Nov 9, 2025 | 63.00 | 63.00 | 61.40 | 61.40 | 61.40 | 2.33% | 919 |
| Nov 6, 2025 | 62.75 | 62.75 | 60.00 | 60.00 | 60.00 | -1.64% | 4,368 |
| Nov 5, 2025 | 61.70 | 64.05 | 61.00 | 61.00 | 61.00 | 0.25% | 1,601 |
| Nov 4, 2025 | 62.30 | 62.30 | 60.85 | 60.85 | 60.85 | -0.90% | 1,259 |
| Nov 3, 2025 | 59.20 | 61.40 | 58.00 | 61.40 | 61.40 | 2.16% | 4,337 |
| Nov 2, 2025 | 60.95 | 61.00 | 59.00 | 60.10 | 60.10 | 0.25% | 6,407 |
| Oct 30, 2025 | 62.10 | 64.20 | 59.10 | 59.95 | 59.95 | -7.70% | 2,422 |
| Oct 29, 2025 | 61.90 | 64.95 | 61.90 | 64.95 | 64.95 | 5.78% | 3,354 |
| Oct 28, 2025 | 59.90 | 61.40 | 59.90 | 61.40 | 61.40 | 4.51% | 440 |
| Oct 27, 2025 | 54.70 | 58.75 | 54.70 | 58.75 | 58.75 | 5.38% | 9,684 |
| Oct 26, 2025 | 55.75 | 55.75 | 55.00 | 55.75 | 55.75 | -2.02% | 2,994 |
| Oct 23, 2025 | 57.05 | 57.85 | 56.20 | 56.90 | 56.90 | -0.52% | 3,870 |
| Oct 22, 2025 | 60.45 | 60.45 | 57.05 | 57.20 | 57.20 | -5.45% | 6,478 |
| Oct 21, 2025 | 61.40 | 61.40 | 60.50 | 60.50 | 60.50 | 0.83% | 1,564 |
| Oct 20, 2025 | 58.95 | 61.90 | 58.95 | 60.00 | 60.00 | 1.78% | 4,488 |