Sure Global Tech Co. (TADAWUL:9550)
Saudi Arabia
· Delayed Price · Currency is SAR 40.00
-0.90 (-2.20%)
Apr 29, 2026, 1:43 PM AST
Sure Global Tech Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 37.20 | 40.50 | 35.22 | 40.00 | 40.00 | -2.20% | 34,689 |
| Apr 28, 2026 | 41.68 | 41.68 | 40.90 | 40.90 | 40.90 | -1.45% | 11,934 |
| Apr 27, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 11 |
| Apr 26, 2026 | 41.30 | 41.50 | 41.20 | 41.50 | 41.50 | -1.24% | 2,770 |
| Apr 23, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - | 114 |
| Apr 22, 2026 | 42.10 | 42.98 | 42.02 | 42.02 | 42.02 | -2.23% | 1,300 |
| Apr 21, 2026 | 42.86 | 42.98 | 42.86 | 42.98 | 42.98 | -0.51% | 1,243 |
| Apr 20, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.75% | 117 |
| Apr 19, 2026 | 42.98 | 43.84 | 42.88 | 42.88 | 42.88 | 2.63% | 4,335 |
| Apr 16, 2026 | 44.00 | 44.00 | 41.70 | 41.78 | 41.78 | -0.76% | 15,669 |
| Apr 15, 2026 | 43.08 | 43.08 | 42.10 | 42.10 | 42.10 | -5.44% | 2,143 |
| Apr 14, 2026 | 45.10 | 45.10 | 44.52 | 44.52 | 44.52 | -4.87% | 1,116 |
| Apr 13, 2026 | 49.98 | 49.98 | 46.80 | 46.80 | 46.80 | -3.11% | 6,666 |
| Apr 12, 2026 | 49.94 | 51.10 | 47.00 | 48.30 | 48.30 | 0.62% | 9,141 |
| Apr 9, 2026 | 48.36 | 48.36 | 47.28 | 48.00 | 48.00 | -1.64% | 12,738 |
| Apr 8, 2026 | 45.70 | 48.80 | 45.70 | 48.80 | 48.80 | 8.93% | 710 |
| Apr 7, 2026 | 43.70 | 44.80 | 43.70 | 44.80 | 44.80 | 4.19% | 623 |
| Apr 6, 2026 | 43.64 | 44.64 | 43.00 | 43.00 | 43.00 | - | 745 |
| Apr 5, 2026 | 40.00 | 45.88 | 40.00 | 43.00 | 43.00 | 7.50% | 40,734 |
| Apr 2, 2026 | 40.60 | 40.60 | 40.00 | 40.00 | 40.00 | -2.49% | 2,450 |
| Apr 1, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - | - |
| Mar 31, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - | 18 |
| Mar 30, 2026 | 41.00 | 41.02 | 40.90 | 41.02 | 41.02 | 0.05% | 1,450 |
| Mar 29, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | 217 |
| Mar 26, 2026 | 39.72 | 42.36 | 39.72 | 42.00 | 42.00 | -3.00% | 6,551 |
| Mar 25, 2026 | 43.00 | 43.30 | 43.00 | 43.30 | 43.30 | 3.05% | 1,072 |
| Mar 24, 2026 | 43.00 | 43.00 | 42.02 | 42.02 | 42.02 | 0.05% | 300 |
| Mar 16, 2026 | 41.98 | 42.00 | 41.98 | 42.00 | 42.00 | -3.14% | 1,542 |
| Mar 15, 2026 | 41.50 | 43.36 | 41.50 | 43.36 | 43.36 | -0.05% | 381 |
| Mar 12, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 2.31% | 305 |
| Mar 11, 2026 | 43.20 | 44.40 | 42.00 | 42.40 | 42.40 | -6.03% | 3,410 |
| Mar 10, 2026 | 49.14 | 49.14 | 45.12 | 45.12 | 45.12 | -5.80% | 502 |
| Mar 9, 2026 | 49.00 | 49.00 | 47.90 | 47.90 | 47.90 | - | 393 |
| Mar 8, 2026 | 47.96 | 47.96 | 47.90 | 47.90 | 47.90 | 4.13% | 338 |
| Mar 5, 2026 | 48.30 | 48.30 | 46.00 | 46.00 | 46.00 | -8.82% | 4,294 |
| Mar 4, 2026 | 50.45 | 50.45 | 49.38 | 50.45 | 50.45 | -1.37% | 3,696 |
| Mar 3, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - | 17 |
| Mar 2, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 3.58% | 88 |
| Mar 1, 2026 | 51.30 | 51.30 | 49.38 | 49.38 | 49.38 | -4.76% | 6,510 |
| Feb 26, 2026 | 54.00 | 54.00 | 51.15 | 51.85 | 51.85 | -3.98% | 2,541 |
| Feb 25, 2026 | 55.55 | 56.80 | 54.00 | 54.00 | 54.00 | -4.93% | 3,006 |
| Feb 24, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - | 1 |
| Feb 23, 2026 | 57.80 | 57.80 | 56.80 | 56.80 | 56.80 | -1.73% | 2,810 |
| Feb 19, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - | 2,150 |
| Feb 18, 2026 | 56.90 | 57.80 | 56.90 | 57.80 | 57.80 | 1.40% | 3,698 |
| Feb 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.78% | 157 |
| Feb 16, 2026 | 56.20 | 57.45 | 56.20 | 57.45 | 57.45 | -0.52% | 174 |
| Feb 15, 2026 | 56.45 | 57.75 | 56.45 | 57.75 | 57.75 | -0.86% | 488 |
| Feb 12, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 1.13% | 281 |
| Feb 11, 2026 | 58.80 | 58.80 | 56.60 | 57.60 | 57.60 | 1.95% | 769 |
| Feb 10, 2026 | 58.80 | 58.80 | 56.50 | 56.50 | 56.50 | -3.25% | 486 |
| Feb 9, 2026 | 58.20 | 58.40 | 58.20 | 58.40 | 58.40 | 1.39% | 277 |
| Feb 8, 2026 | 57.60 | 58.95 | 57.60 | 57.60 | 57.60 | -2.78% | 655 |
| Feb 5, 2026 | 57.65 | 59.25 | 57.65 | 59.25 | 59.25 | -0.25% | 642 |
| Feb 4, 2026 | 59.30 | 59.40 | 58.05 | 59.40 | 59.40 | 2.41% | 1,769 |
| Feb 3, 2026 | 56.70 | 58.00 | 56.70 | 58.00 | 58.00 | 2.56% | 355 |
| Feb 2, 2026 | 58.70 | 58.70 | 56.55 | 56.55 | 56.55 | -3.33% | 342 |
| Feb 1, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | 3.08% | 1,108 |
| Jan 29, 2026 | 57.65 | 57.65 | 56.75 | 56.75 | 56.75 | 0.80% | 279 |
| Jan 28, 2026 | 56.25 | 57.00 | 56.25 | 56.30 | 56.30 | -2.09% | 326 |
| Jan 27, 2026 | 57.60 | 57.60 | 57.50 | 57.50 | 57.50 | - | 230 |
| Jan 26, 2026 | 58.70 | 58.75 | 57.50 | 57.50 | 57.50 | -2.21% | 456 |
| Jan 25, 2026 | 58.10 | 58.80 | 58.10 | 58.80 | 58.80 | 0.68% | 105 |
| Jan 22, 2026 | 59.35 | 59.35 | 57.00 | 58.40 | 58.40 | -3.07% | 5,678 |
| Jan 21, 2026 | 61.50 | 61.50 | 59.10 | 60.25 | 60.25 | -3.60% | 1,336 |
| Jan 20, 2026 | 62.30 | 62.50 | 62.30 | 62.50 | 62.50 | 2.04% | 222 |
| Jan 19, 2026 | 60.05 | 61.25 | 60.05 | 61.25 | 61.25 | -2.00% | 389 |
| Jan 18, 2026 | 62.50 | 62.50 | 60.15 | 62.50 | 62.50 | 1.96% | 1,348 |
| Jan 15, 2026 | 62.50 | 68.60 | 60.00 | 61.30 | 61.30 | -1.92% | 14,545 |
| Jan 14, 2026 | 61.55 | 62.50 | 61.55 | 62.50 | 62.50 | -0.48% | 684 |
| Jan 13, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.95% | 120 |
| Jan 12, 2026 | 63.00 | 63.00 | 61.60 | 61.60 | 61.60 | -2.22% | 746 |
| Jan 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.08% | 48 |
| Jan 8, 2026 | 61.50 | 63.00 | 61.50 | 62.95 | 62.95 | -0.08% | 764 |
| Jan 7, 2026 | 61.55 | 63.00 | 61.55 | 63.00 | 63.00 | 3.79% | 423 |
| Jan 6, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - | 7 |
| Jan 5, 2026 | 63.00 | 63.00 | 60.70 | 60.70 | 60.70 | -3.65% | 2,084 |
| Jan 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.08% | 152 |
| Jan 1, 2026 | 62.10 | 64.85 | 62.10 | 62.95 | 62.95 | 3.20% | 3,000 |
| Dec 31, 2025 | 61.45 | 63.65 | 61.00 | 61.00 | 61.00 | 1.08% | 1,011 |
| Dec 30, 2025 | 62.95 | 63.00 | 59.95 | 60.35 | 60.35 | 0.25% | 1,758 |
| Dec 29, 2025 | 61.70 | 63.15 | 58.90 | 60.20 | 60.20 | -5.12% | 4,329 |
| Dec 28, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.39% | 435 |
| Dec 25, 2025 | 62.95 | 64.90 | 57.00 | 63.70 | 63.70 | 1.43% | 21,699 |
| Dec 24, 2025 | 63.15 | 63.15 | 62.00 | 62.80 | 62.80 | 3.72% | 309 |
| Dec 23, 2025 | 62.00 | 63.40 | 60.55 | 60.55 | 60.55 | -2.96% | 1,820 |
| Dec 22, 2025 | 63.30 | 64.45 | 60.20 | 62.40 | 62.40 | 0.08% | 7,913 |
| Dec 21, 2025 | 62.90 | 64.15 | 61.00 | 62.35 | 62.35 | 1.46% | 7,313 |
| Dec 18, 2025 | 69.95 | 69.95 | 60.00 | 61.45 | 61.45 | 4.42% | 8,243 |
| Dec 17, 2025 | 55.60 | 62.05 | 54.30 | 58.85 | 58.85 | 4.25% | 12,545 |
| Dec 16, 2025 | 53.80 | 56.45 | 53.45 | 56.45 | 56.45 | 2.26% | 4,341 |
| Dec 15, 2025 | 53.60 | 55.20 | 53.60 | 55.20 | 55.20 | 1.85% | 2,210 |
| Dec 14, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 2.26% | 247 |
| Dec 11, 2025 | 52.15 | 53.00 | 52.15 | 53.00 | 53.00 | 0.09% | 580 |
| Dec 10, 2025 | 53.85 | 53.85 | 52.95 | 52.95 | 52.95 | -0.38% | 2,842 |
| Dec 9, 2025 | 52.15 | 53.20 | 52.15 | 53.15 | 53.15 | 0.95% | 694 |
| Dec 8, 2025 | 55.00 | 55.75 | 52.05 | 52.65 | 52.65 | -7.31% | 4,215 |
| Dec 7, 2025 | 56.05 | 56.80 | 55.60 | 56.80 | 56.80 | 1.43% | 2,515 |
| Dec 4, 2025 | 58.30 | 58.50 | 56.00 | 56.00 | 56.00 | -1.75% | 1,200 |
| Dec 3, 2025 | 59.00 | 59.00 | 56.70 | 57.00 | 57.00 | -4.04% | 857 |