Saudi Top for Trading Company (TADAWUL:9552)
Saudi Arabia
· Delayed Price · Currency is SAR 6.94
0.00 (0.00%)
At close: Dec 4, 2025
TADAWUL:9552 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - | 182 |
| Dec 3, 2025 | 6.98 | 6.98 | 6.94 | 6.94 | 6.94 | 1.31% | 1,485 |
| Dec 2, 2025 | 6.85 | 6.85 | 6.84 | 6.85 | 6.85 | -0.72% | 4,162 |
| Dec 1, 2025 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | - | 2,761 |
| Nov 30, 2025 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -1.15% | 3,210 |
| Nov 27, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.45% | 1,200 |
| Nov 26, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.29% | 2,909 |
| Nov 25, 2025 | 6.91 | 6.91 | 6.90 | 6.90 | 6.90 | -0.29% | 2,203 |
| Nov 24, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | 2,219 |
| Nov 23, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | 77 |
| Nov 20, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -2.54% | 1,038 |
| Nov 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1 |
| Nov 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.75% | 665 |
| Nov 17, 2025 | 6.96 | 6.96 | 6.91 | 6.91 | 6.91 | -2.68% | 2,072 |
| Nov 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.01% | 502 |
| Nov 13, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% | 2,035 |
| Nov 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% | 2,181 |
| Nov 11, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | 1 |
| Nov 10, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | - |
| Nov 9, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.58% | 499 |
| Nov 6, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | - |
| Nov 5, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.44% | 637 |
| Nov 4, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Nov 3, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Nov 2, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | 8 |
| Oct 30, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | 2 |
| Oct 29, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% | 1,003 |
| Oct 28, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Oct 27, 2025 | 6.90 | 6.98 | 6.90 | 6.90 | 6.90 | 0.29% | 5,442 |
| Oct 26, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | 2 |
| Oct 23, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | 111 |
| Oct 22, 2025 | 6.93 | 6.93 | 6.88 | 6.88 | 6.88 | -0.86% | 11,662 |
| Oct 21, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.57% | 1,094 |
| Oct 20, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Oct 19, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 2 |
| Oct 16, 2025 | 6.93 | 6.98 | 6.93 | 6.98 | 6.98 | 1.01% | 4,097 |
| Oct 15, 2025 | 7.17 | 7.17 | 6.91 | 6.91 | 6.91 | -0.86% | 2,567 |
| Oct 14, 2025 | 6.94 | 7.08 | 6.94 | 6.97 | 6.97 | -3.06% | 10,978 |
| Oct 13, 2025 | 7.12 | 7.19 | 7.12 | 7.19 | 7.19 | 4.20% | 6,300 |
| Oct 12, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1 |
| Oct 9, 2025 | 6.96 | 6.97 | 6.90 | 6.90 | 6.90 | -1.43% | 10,110 |
| Oct 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% | 2,680 |
| Oct 7, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 3 |
| Oct 6, 2025 | 7.17 | 7.22 | 6.99 | 6.99 | 6.99 | -0.57% | 17,409 |
| Oct 5, 2025 | 7.17 | 7.17 | 7.03 | 7.03 | 7.03 | -2.36% | 3,381 |
| Oct 2, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 4.35% | 1,546 |
| Oct 1, 2025 | 6.91 | 6.91 | 6.90 | 6.90 | 6.90 | - | 6,999 |
| Sep 30, 2025 | 7.01 | 7.01 | 6.90 | 6.90 | 6.90 | -1.57% | 52,716 |
| Sep 29, 2025 | 7.10 | 7.10 | 7.01 | 7.01 | 7.01 | -1.27% | 13,391 |
| Sep 28, 2025 | 7.06 | 7.10 | 7.06 | 7.10 | 7.10 | -2.61% | 6,523 |
| Sep 25, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 4.14% | 767 |
| Sep 24, 2025 | 7.13 | 7.13 | 7.00 | 7.00 | 7.00 | -1.82% | 36,564 |
| Sep 22, 2025 | 7.15 | 7.15 | 7.11 | 7.13 | 7.13 | 0.14% | 24,700 |
| Sep 21, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 1 |
| Sep 18, 2025 | 7.11 | 7.12 | 7.11 | 7.12 | 7.12 | 0.42% | 10,000 |
| Sep 17, 2025 | 7.11 | 7.11 | 7.09 | 7.09 | 7.09 | -0.14% | 7,094 |
| Sep 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% | 10,068 |
| Sep 15, 2025 | 7.38 | 7.38 | 7.11 | 7.11 | 7.11 | -0.56% | 11,913 |
| Sep 14, 2025 | 7.40 | 7.40 | 7.01 | 7.15 | 7.15 | 1.71% | 15,242 |
| Sep 11, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | - |
| Sep 10, 2025 | 7.03 | 7.03 | 7.00 | 7.03 | 7.03 | 0.43% | 14,823 |
| Sep 9, 2025 | 7.17 | 7.17 | 7.00 | 7.00 | 7.00 | -1.27% | 21,094 |
| Sep 8, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | 3,157 |
| Sep 7, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% | 2,876 |
| Sep 4, 2025 | 7.12 | 7.12 | 7.09 | 7.11 | 7.11 | -0.84% | 29,828 |
| Sep 3, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% | 1,051 |
| Sep 2, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.70% | 1,200 |
| Sep 1, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 53 |
| Aug 31, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.10 | -2.50% | 2,200 |
| Aug 28, 2025 | 7.59 | 7.59 | 7.30 | 7.59 | 7.28 | 3.55% | 5,811 |
| Aug 27, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.03 | - | 3,024 |
| Aug 26, 2025 | 7.37 | 7.37 | 7.20 | 7.33 | 7.03 | -0.27% | 18,744 |
| Aug 25, 2025 | 7.36 | 7.36 | 7.35 | 7.35 | 7.05 | -0.27% | 7,249 |
| Aug 24, 2025 | 7.37 | 7.39 | 7.37 | 7.37 | 7.07 | -0.14% | 17,150 |
| Aug 21, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.08 | 0.14% | 4,254 |
| Aug 20, 2025 | 7.38 | 7.40 | 7.37 | 7.37 | 7.07 | -0.14% | 10,932 |
| Aug 19, 2025 | 7.08 | 7.08 | 7.08 | 7.38 | 7.08 | - | 18 |
| Aug 18, 2025 | 7.42 | 7.42 | 7.38 | 7.38 | 7.08 | -4.53% | 23,109 |
| Aug 17, 2025 | 7.42 | 7.73 | 7.40 | 7.73 | 7.42 | -0.13% | 45,065 |
| Aug 14, 2025 | 7.53 | 7.74 | 7.53 | 7.74 | 7.43 | 7.50% | 16,418 |
| Aug 13, 2025 | 7.50 | 7.50 | 7.20 | 7.20 | 6.91 | -3.10% | 10,227 |
| Aug 12, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.13 | - | 4,210 |
| Aug 11, 2025 | 7.22 | 7.43 | 7.11 | 7.43 | 7.13 | -0.80% | 17,265 |
| Aug 10, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.19 | 2.60% | 1,270 |
| Aug 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.00 | -1.88% | 1,692 |
| Aug 6, 2025 | 7.14 | 7.14 | 7.14 | 7.44 | 7.14 | - | 4 |
| Aug 5, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.14 | 4.35% | 16,724 |
| Aug 4, 2025 | 6.84 | 6.84 | 6.84 | 7.13 | 6.84 | - | - |
| Aug 3, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 6.84 | 0.14% | 2,518 |
| Jul 31, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 6.83 | - | 8,854 |
| Jul 30, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 6.83 | - | 5,010 |
| Jul 29, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 6.83 | - | 4,382 |
| Jul 28, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 6.83 | -0.56% | 3,403 |
| Jul 27, 2025 | 7.30 | 7.30 | 7.16 | 7.16 | 6.87 | -3.24% | 6,857 |
| Jul 24, 2025 | 7.12 | 7.50 | 7.12 | 7.40 | 7.10 | 3.79% | 36,443 |
| Jul 23, 2025 | 7.29 | 7.29 | 7.13 | 7.13 | 6.84 | -2.99% | 19,376 |
| Jul 22, 2025 | 7.05 | 7.05 | 7.05 | 7.35 | 7.05 | - | 80 |
| Jul 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.05 | 0.68% | 11,203 |
| Jul 20, 2025 | 7.54 | 7.54 | 7.30 | 7.30 | 7.00 | -2.67% | 6,440 |
| Jul 17, 2025 | 7.52 | 7.52 | 7.50 | 7.50 | 7.20 | -0.79% | 3,391 |