Saudi Top for Trading Company (TADAWUL:9552)
Saudi Arabia
· Delayed Price · Currency is SAR 7.08
-0.03 (-0.42%)
Apr 29, 2026, 2:29 PM AST
TADAWUL:9552 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.57% | 833,911 |
| Apr 27, 2026 | 7.18 | 7.18 | 7.00 | 7.00 | 7.00 | - | 768,282 |
| Apr 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2 |
| Apr 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Apr 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 188 |
| Apr 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.64% | 2,153 |
| Apr 20, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | 103 |
| Apr 19, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.84% | 3,079 |
| Apr 16, 2026 | 7.06 | 7.07 | 7.06 | 7.06 | 7.06 | 0.14% | 7,917 |
| Apr 15, 2026 | 6.95 | 7.06 | 6.95 | 7.05 | 7.05 | -0.14% | 16,199 |
| Apr 14, 2026 | 6.95 | 7.06 | 6.95 | 7.06 | 7.06 | 3.07% | 842,419 |
| Apr 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 16 |
| Apr 12, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 13 |
| Apr 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 1 |
| Apr 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 40 |
| Apr 7, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 841 |
| Apr 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | 2,230 |
| Apr 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5,713 |
| Apr 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 149 |
| Apr 1, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | 0.57% | 16,317 |
| Mar 31, 2026 | 6.95 | 6.96 | 6.95 | 6.96 | 6.96 | 0.14% | 24,058 |
| Mar 30, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 0.87% | 19,014 |
| Mar 29, 2026 | 6.88 | 6.89 | 6.88 | 6.89 | 6.89 | - | 28,360 |
| Mar 26, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 2.68% | 10,524 |
| Mar 25, 2026 | 6.71 | 6.72 | 6.71 | 6.71 | 6.71 | -0.15% | 5,740 |
| Mar 24, 2026 | 6.86 | 6.86 | 6.72 | 6.72 | 6.72 | -3.03% | 14,235 |
| Mar 16, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.00% | 3,000 |
| Mar 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 58 |
| Mar 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.69% | 600 |
| Mar 11, 2026 | 6.58 | 6.58 | 6.50 | 6.50 | 6.50 | -4.41% | 15,039 |
| Mar 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 5.92% | 1,250 |
| Mar 9, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.93% | 1,185 |
| Mar 8, 2026 | 6.48 | 6.48 | 6.30 | 6.48 | 6.48 | 2.86% | 8,850 |
| Mar 5, 2026 | 6.29 | 6.31 | 6.27 | 6.30 | 6.30 | -5.83% | 24,645 |
| Mar 4, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 4.37% | 539 |
| Mar 3, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Mar 2, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.58% | 13,221 |
| Mar 1, 2026 | 6.43 | 6.43 | 6.31 | 6.31 | 6.31 | -0.94% | 25,196 |
| Feb 26, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.93% | 10,092 |
| Feb 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% | 13,165 |
| Feb 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 2 |
| Feb 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 11,855 |
| Feb 19, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | 6.40 | 2.40% | 1,041 |
| Feb 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | 3,523 |
| Feb 17, 2026 | 6.64 | 6.64 | 6.35 | 6.35 | 6.35 | -5.65% | 27,582 |
| Feb 16, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | 263 |
| Feb 15, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | 2 |
| Feb 12, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | 1 |
| Feb 11, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.66% | 13,168 |
| Feb 10, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | 2 |
| Feb 9, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | 14 |
| Feb 8, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | 304 |
| Feb 5, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -3.78% | 21,490 |
| Feb 4, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | 2,836 |
| Feb 3, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 4.24% | 18,990 |
| Feb 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 711 |
| Feb 1, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% | 711 |
| Jan 29, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.05% | 736 |
| Jan 28, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 2 |
| Jan 27, 2026 | 6.88 | 6.88 | 6.68 | 6.68 | 6.68 | - | 2,548 |
| Jan 26, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Jan 25, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 3.73% | 1,500 |
| Jan 22, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | 2 |
| Jan 21, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | 224 |
| Jan 20, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.13% | 3,118 |
| Jan 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -5.73% | 545 |
| Jan 18, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jan 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jan 14, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jan 13, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 6 |
| Jan 12, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 5.76% | 618 |
| Jan 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jan 8, 2026 | 6.68 | 6.68 | 6.60 | 6.60 | 6.60 | -5.58% | 10,370 |
| Jan 7, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 6.72% | 618 |
| Jan 6, 2026 | 6.82 | 6.82 | 6.37 | 6.55 | 6.55 | -3.96% | 16,884 |
| Jan 5, 2026 | 6.83 | 6.83 | 6.82 | 6.82 | 6.82 | -3.94% | 41,101 |
| Jan 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1 |
| Jan 1, 2026 | 7.06 | 7.10 | 7.06 | 7.10 | 7.10 | 2.90% | 2,248 |
| Dec 31, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 935 |
| Dec 29, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% | 1,262 |
| Dec 28, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 1,069 |
| Dec 25, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 66 |
| Dec 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Dec 23, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.15% | 506 |
| Dec 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 8 |
| Dec 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 302 |
| Dec 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.31% | 422 |
| Dec 17, 2025 | 6.83 | 6.86 | 6.83 | 6.86 | 6.86 | -2.00% | 4,513 |
| Dec 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% | 736 |
| Dec 15, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Dec 14, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.75% | 1,044 |
| Dec 11, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 111 |
| Dec 10, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.87% | 3,221 |
| Dec 9, 2025 | 6.94 | 6.94 | 6.93 | 6.93 | 6.93 | -0.14% | 1,788 |
| Dec 8, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - | 306 |
| Dec 7, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - | 1 |
| Dec 4, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - | 182 |
| Dec 3, 2025 | 6.98 | 6.98 | 6.94 | 6.94 | 6.94 | 1.31% | 1,485 |
| Dec 2, 2025 | 6.85 | 6.85 | 6.84 | 6.85 | 6.85 | -0.72% | 4,162 |