Tam Development Company (TADAWUL:9570)
Saudi Arabia
· Delayed Price · Currency is SAR 66.50
+0.45 (0.68%)
Apr 29, 2026, 3:10 PM AST
Tam Development Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 68.00 | 68.00 | 65.00 | 65.00 | 65.00 | -1.59% | 1,077 |
| Apr 28, 2026 | 72.65 | 72.65 | 66.00 | 66.05 | 66.05 | -6.97% | 7,692 |
| Apr 27, 2026 | 72.60 | 72.60 | 69.95 | 71.00 | 71.00 | -3.66% | 3,884 |
| Apr 26, 2026 | 74.45 | 74.45 | 73.70 | 73.70 | 73.70 | - | 545 |
| Apr 23, 2026 | 75.60 | 79.00 | 73.15 | 73.70 | 73.70 | -3.34% | 8,765 |
| Apr 22, 2026 | 77.00 | 77.00 | 76.25 | 76.25 | 76.25 | -3.91% | 1,665 |
| Apr 21, 2026 | 77.25 | 79.35 | 77.25 | 79.35 | 79.35 | -0.38% | 403 |
| Apr 20, 2026 | 80.05 | 80.05 | 77.00 | 79.65 | 79.65 | -4.15% | 2,831 |
| Apr 19, 2026 | 81.10 | 83.10 | 79.25 | 83.10 | 83.10 | 2.53% | 4,422 |
| Apr 16, 2026 | 81.20 | 81.20 | 81.05 | 81.05 | 81.05 | -0.18% | 545 |
| Apr 15, 2026 | 82.25 | 87.15 | 78.60 | 81.20 | 81.20 | -0.37% | 14,528 |
| Apr 14, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.88% | 145 |
| Apr 13, 2026 | 79.50 | 80.00 | 79.35 | 80.00 | 80.00 | 0.82% | 1,867 |
| Apr 12, 2026 | 82.00 | 82.10 | 79.35 | 79.35 | 79.35 | -9.21% | 3,873 |
| Apr 9, 2026 | 80.55 | 87.65 | 80.45 | 87.40 | 87.40 | 4.61% | 4,326 |
| Apr 8, 2026 | 80.00 | 83.55 | 78.30 | 83.55 | 83.55 | 8.79% | 1,259 |
| Apr 7, 2026 | 81.20 | 83.60 | 76.80 | 76.80 | 76.80 | -7.19% | 4,184 |
| Apr 6, 2026 | 80.85 | 82.75 | 80.85 | 82.75 | 82.75 | 4.61% | 1,229 |
| Apr 5, 2026 | 76.90 | 79.10 | 75.35 | 79.10 | 79.10 | 4.08% | 6,205 |
| Apr 2, 2026 | 73.60 | 76.00 | 73.60 | 76.00 | 76.00 | 3.90% | 2,064 |
| Apr 1, 2026 | 70.00 | 74.10 | 70.00 | 73.15 | 73.15 | 1.25% | 5,366 |
| Mar 31, 2026 | 73.00 | 73.00 | 72.20 | 72.25 | 72.25 | 0.28% | 2,244 |
| Mar 30, 2026 | 70.50 | 72.05 | 70.50 | 72.05 | 72.05 | 1.48% | 2,391 |
| Mar 29, 2026 | 71.20 | 71.20 | 71.00 | 71.00 | 71.00 | - | 1,911 |
| Mar 26, 2026 | 69.70 | 71.75 | 69.70 | 71.00 | 71.00 | 3.12% | 1,267 |
| Mar 25, 2026 | 66.50 | 69.20 | 65.15 | 68.85 | 68.85 | 2.30% | 6,071 |
| Mar 24, 2026 | 67.30 | 67.30 | 66.00 | 67.30 | 67.30 | -1.03% | 7,837 |
| Mar 16, 2026 | 66.40 | 68.00 | 66.40 | 68.00 | 68.00 | - | 3,195 |
| Mar 15, 2026 | 70.00 | 70.00 | 66.00 | 68.00 | 68.00 | -2.86% | 11,427 |
| Mar 12, 2026 | 67.85 | 70.00 | 66.55 | 70.00 | 70.00 | 1.45% | 3,282 |
| Mar 11, 2026 | 68.90 | 69.20 | 68.00 | 69.00 | 69.00 | 1.47% | 2,317 |
| Mar 10, 2026 | 66.80 | 68.00 | 66.00 | 68.00 | 68.00 | 1.49% | 4,518 |
| Mar 9, 2026 | 64.00 | 67.10 | 64.00 | 67.00 | 67.00 | -0.45% | 4,523 |
| Mar 8, 2026 | 65.00 | 67.30 | 62.00 | 67.30 | 67.30 | 3.54% | 6,532 |
| Mar 5, 2026 | 62.50 | 65.90 | 62.50 | 65.00 | 65.00 | 4.08% | 4,962 |
| Mar 4, 2026 | 60.05 | 62.45 | 60.05 | 62.45 | 62.45 | 4.08% | 2,478 |
| Mar 3, 2026 | 65.00 | 65.00 | 59.00 | 60.00 | 60.00 | -16.84% | 23,427 |
| Mar 2, 2026 | 73.35 | 73.35 | 71.50 | 72.15 | 72.15 | -1.84% | 1,828 |
| Mar 1, 2026 | 76.10 | 76.10 | 73.00 | 73.50 | 73.50 | -7.55% | 3,417 |
| Feb 26, 2026 | 78.10 | 79.50 | 76.10 | 79.50 | 79.50 | 3.99% | 1,185 |
| Feb 25, 2026 | 75.00 | 76.45 | 73.85 | 76.45 | 76.45 | 0.53% | 2,621 |
| Feb 24, 2026 | 79.60 | 80.00 | 76.00 | 76.05 | 76.05 | -2.37% | 15,290 |
| Feb 23, 2026 | 79.05 | 80.00 | 77.80 | 77.90 | 77.90 | -4.42% | 955 |
| Feb 19, 2026 | 79.45 | 81.50 | 78.00 | 81.50 | 81.50 | 0.62% | 2,495 |
| Feb 18, 2026 | 77.55 | 81.00 | 77.55 | 81.00 | 81.00 | - | 142 |
| Feb 17, 2026 | 79.10 | 83.15 | 77.30 | 81.00 | 81.00 | 1.25% | 15,582 |
| Feb 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 15, 2026 | 79.55 | 85.30 | 79.55 | 80.00 | 80.00 | -3.96% | 1,465 |
| Feb 12, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.66% | 129 |
| Feb 11, 2026 | 82.35 | 82.75 | 82.35 | 82.75 | 82.75 | 3.18% | 2,001 |
| Feb 10, 2026 | 79.00 | 80.20 | 78.40 | 80.20 | 80.20 | 0.12% | 1,253 |
| Feb 9, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - | 46 |
| Feb 8, 2026 | 80.60 | 80.60 | 80.10 | 80.10 | 80.10 | - | 904 |
| Feb 5, 2026 | 80.10 | 80.10 | 79.00 | 80.10 | 80.10 | -1.72% | 1,520 |
| Feb 4, 2026 | 82.00 | 82.00 | 80.00 | 81.50 | 81.50 | -0.91% | 2,281 |
| Feb 3, 2026 | 84.00 | 84.00 | 82.25 | 82.25 | 82.25 | 0.30% | 753 |
| Feb 2, 2026 | 85.50 | 85.50 | 82.00 | 82.00 | 82.00 | -0.61% | 887 |
| Feb 1, 2026 | 82.50 | 82.60 | 82.50 | 82.50 | 82.50 | -0.60% | 845 |
| Jan 29, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.55% | 295 |
| Jan 28, 2026 | 82.50 | 85.85 | 82.50 | 82.55 | 82.55 | 0.06% | 3,885 |
| Jan 27, 2026 | 84.00 | 84.00 | 82.00 | 82.50 | 82.50 | -1.79% | 9,801 |
| Jan 26, 2026 | 85.10 | 85.85 | 84.00 | 84.00 | 84.00 | -1.18% | 657 |
| Jan 25, 2026 | 82.70 | 85.10 | 82.30 | 85.00 | 85.00 | 2.41% | 2,322 |
| Jan 22, 2026 | 83.05 | 83.05 | 82.00 | 83.00 | 83.00 | -2.35% | 1,029 |
| Jan 21, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.29% | 102 |
| Jan 20, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - | 40 |
| Jan 19, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 3.35% | 61 |
| Jan 18, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -3.30% | 287 |
| Jan 15, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 2.79% | 82 |
| Jan 14, 2026 | 83.20 | 83.20 | 82.50 | 82.50 | 82.50 | -1.20% | 211 |
| Jan 13, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 46 |
| Jan 12, 2026 | 84.90 | 85.00 | 82.70 | 83.50 | 83.50 | 1.64% | 1,171 |
| Jan 11, 2026 | 82.40 | 82.40 | 82.00 | 82.15 | 82.15 | -1.38% | 375 |
| Jan 8, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - | 23 |
| Jan 7, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - | 1 |
| Jan 6, 2026 | 85.00 | 85.00 | 83.30 | 83.30 | 83.30 | -2.40% | 1,133 |
| Jan 5, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | - | 3 |
| Jan 4, 2026 | 87.65 | 87.65 | 85.35 | 85.35 | 85.35 | -5.17% | 811 |
| Jan 1, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.06% | 77 |
| Dec 31, 2025 | 82.20 | 90.20 | 82.20 | 89.95 | 89.95 | 4.29% | 16,576 |
| Dec 30, 2025 | 82.50 | 87.50 | 82.50 | 86.25 | 86.25 | 2.74% | 7,667 |
| Dec 29, 2025 | 80.05 | 84.30 | 80.05 | 83.95 | 83.95 | 5.07% | 4,949 |
| Dec 28, 2025 | 80.00 | 80.00 | 79.75 | 79.90 | 79.90 | -0.12% | 2,180 |
| Dec 25, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.56% | 181 |
| Dec 24, 2025 | 82.00 | 82.00 | 80.45 | 80.45 | 80.45 | -0.86% | 234 |
| Dec 23, 2025 | 81.80 | 83.55 | 80.50 | 81.15 | 81.15 | -3.39% | 1,159 |
| Dec 22, 2025 | 81.70 | 85.50 | 81.70 | 84.00 | 84.00 | -1.35% | 1,605 |
| Dec 21, 2025 | 82.45 | 85.40 | 82.45 | 85.15 | 85.15 | 1.37% | 6,887 |
| Dec 18, 2025 | 84.90 | 85.00 | 82.00 | 84.00 | 84.00 | 2.63% | 1,352 |
| Dec 17, 2025 | 81.85 | 82.00 | 81.00 | 81.85 | 81.85 | 1.05% | 1,836 |
| Dec 16, 2025 | 81.45 | 81.45 | 80.40 | 81.00 | 81.00 | -1.16% | 884 |
| Dec 15, 2025 | 79.95 | 82.00 | 79.95 | 81.95 | 81.95 | -0.06% | 3,746 |
| Dec 14, 2025 | 82.00 | 83.30 | 79.10 | 82.00 | 82.00 | - | 3,054 |
| Dec 11, 2025 | 82.00 | 82.85 | 82.00 | 82.00 | 82.00 | -1.15% | 15,646 |
| Dec 10, 2025 | 87.50 | 87.50 | 82.00 | 82.95 | 82.95 | -3.55% | 9,311 |
| Dec 9, 2025 | 89.00 | 89.00 | 86.00 | 86.00 | 86.00 | -2.82% | 4,923 |
| Dec 8, 2025 | 89.00 | 89.00 | 88.50 | 88.50 | 88.50 | -0.45% | 280 |
| Dec 7, 2025 | 90.00 | 90.00 | 88.90 | 88.90 | 88.90 | -1.17% | 703 |
| Dec 4, 2025 | 87.30 | 90.00 | 87.30 | 89.95 | 89.95 | -0.06% | 819 |
| Dec 3, 2025 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | 1.35% | 1,084 |