Paper Home Company (TADAWUL:9576)
Saudi Arabia
· Delayed Price · Currency is SAR 37.30
+0.30 (0.81%)
Mar 9, 2026, 1:32 PM AST
Paper Home Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Mar 4, 2026 | 37.68 | 37.68 | 37.00 | 37.00 | 37.00 | -3.75% | 4,378 |
| Mar 3, 2026 | 41.00 | 41.00 | 36.98 | 38.44 | 38.44 | -1.44% | 3,112 |
| Mar 2, 2026 | 39.72 | 43.26 | 39.00 | 39.00 | 39.00 | -6.34% | 6,469 |
| Mar 1, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 4.78% | 2,853 |
| Feb 26, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -5.34% | 822 |
| Feb 25, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - | - |
| Feb 24, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - | - |
| Feb 23, 2026 | 41.98 | 42.00 | 41.98 | 41.98 | 41.98 | 1.75% | 4,000 |
| Feb 19, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - | 4 |
| Feb 18, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 2.59% | 1,000 |
| Feb 17, 2026 | 40.00 | 40.72 | 39.50 | 40.22 | 40.22 | -6.47% | 5,769 |
| Feb 16, 2026 | 38.72 | 43.00 | 38.72 | 43.00 | 43.00 | 1.61% | 6,252 |
| Feb 15, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 4.03% | 868 |
| Feb 12, 2026 | 38.18 | 40.68 | 37.24 | 40.68 | 40.68 | 3.67% | 30,861 |
| Feb 11, 2026 | 40.00 | 40.00 | 39.10 | 39.24 | 39.24 | -8.74% | 2,579 |
| Feb 10, 2026 | 40.14 | 43.00 | 39.00 | 43.00 | 43.00 | 5.39% | 20,307 |
| Feb 9, 2026 | 38.24 | 41.32 | 38.24 | 40.80 | 40.80 | 4.62% | 21,743 |
| Feb 8, 2026 | 38.00 | 39.14 | 38.00 | 39.00 | 39.00 | - | 4,498 |
| Feb 5, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Feb 4, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 5 |
| Feb 3, 2026 | 38.50 | 39.24 | 38.50 | 39.00 | 39.00 | 0.98% | 6,392 |
| Feb 2, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - | - |
| Feb 1, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - | - |
| Jan 29, 2026 | 37.80 | 39.86 | 37.80 | 38.62 | 38.62 | 0.05% | 4,657 |
| Jan 28, 2026 | 38.00 | 38.60 | 38.00 | 38.60 | 38.60 | -0.05% | 3,240 |
| Jan 27, 2026 | 38.80 | 38.80 | 38.62 | 38.62 | 38.62 | -4.88% | 1,319 |
| Jan 26, 2026 | 37.90 | 40.60 | 37.00 | 40.60 | 40.60 | 6.84% | 13,228 |
| Jan 25, 2026 | 37.14 | 38.00 | 36.80 | 38.00 | 38.00 | -0.31% | 9,412 |
| Jan 22, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - | - |
| Jan 21, 2026 | 38.22 | 38.22 | 38.12 | 38.12 | 38.12 | -6.15% | 796 |
| Jan 20, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 19, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 18, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 15, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 14, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 13, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | 2 |
| Jan 12, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 11, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 8, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | 51 |
| Jan 7, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | 1 |
| Jan 6, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | 3 |
| Jan 5, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 4, 2026 | 38.70 | 40.92 | 38.70 | 40.62 | 40.62 | 6.89% | 5,466 |
| Jan 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1 |
| Dec 31, 2025 | 37.36 | 40.66 | 37.36 | 38.00 | 38.00 | -1.35% | 17,033 |
| Dec 30, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - | - |
| Dec 29, 2025 | 38.52 | 39.98 | 38.24 | 38.52 | 38.52 | -3.70% | 3,009 |
| Dec 28, 2025 | 38.84 | 40.00 | 38.84 | 40.00 | 40.00 | 1.57% | 1,885 |
| Dec 25, 2025 | 38.52 | 39.38 | 37.24 | 39.38 | 39.38 | 2.23% | 743 |
| Dec 24, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - | 1,004 |
| Dec 23, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -3.60% | 520 |
| Dec 22, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - | 2 |
| Dec 21, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.30% | 528 |
| Dec 18, 2025 | 40.18 | 41.02 | 38.80 | 40.08 | 40.08 | 1.47% | 9,209 |
| Dec 17, 2025 | 40.16 | 40.26 | 39.00 | 39.50 | 39.50 | 1.28% | 4,890 |
| Dec 16, 2025 | 39.00 | 39.70 | 39.00 | 39.00 | 39.00 | 0.88% | 3,503 |
| Dec 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - | 8 |
| Dec 14, 2025 | 37.50 | 39.46 | 37.50 | 38.66 | 38.66 | -1.07% | 2,912 |
| Dec 11, 2025 | 38.50 | 40.00 | 38.50 | 39.08 | 39.08 | 1.09% | 6,649 |
| Dec 10, 2025 | 37.36 | 38.66 | 37.36 | 38.66 | 38.66 | -0.36% | 6,463 |
| Dec 9, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.11% | 1,216 |
| Dec 8, 2025 | 37.98 | 39.40 | 37.66 | 38.00 | 38.00 | -1.09% | 13,853 |
| Dec 7, 2025 | 38.22 | 38.52 | 38.22 | 38.42 | 38.42 | -7.20% | 2,718 |
| Dec 4, 2025 | 39.20 | 41.40 | 37.10 | 41.40 | 41.40 | 3.55% | 8,795 |
| Dec 3, 2025 | 37.12 | 39.98 | 37.12 | 39.98 | 39.98 | 6.78% | 5,740 |
| Dec 2, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Dec 1, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | 13 |
| Nov 30, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Nov 27, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Nov 26, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | 27 |
| Nov 25, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Nov 24, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Nov 23, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Nov 20, 2025 | 34.96 | 37.44 | 34.96 | 37.44 | 37.44 | 4.00% | 6,273 |
| Nov 19, 2025 | 34.86 | 36.00 | 34.86 | 36.00 | 36.00 | 2.80% | 1,626 |
| Nov 18, 2025 | 35.10 | 35.10 | 35.02 | 35.02 | 35.02 | -1.57% | 1,018 |
| Nov 17, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -3.84% | 598 |
| Nov 16, 2025 | 35.04 | 37.00 | 35.04 | 37.00 | 37.00 | 2.78% | 875 |
| Nov 13, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -4.10% | 502 |
| Nov 12, 2025 | 36.00 | 37.54 | 36.00 | 37.54 | 37.54 | 0.16% | 1,797 |
| Nov 11, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - | - |
| Nov 10, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.32% | 1,195 |
| Nov 9, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - | - |
| Nov 6, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.89% | 137 |
| Nov 5, 2025 | 36.90 | 38.58 | 36.88 | 38.32 | 38.32 | 0.74% | 6,664 |
| Nov 4, 2025 | 37.00 | 39.00 | 36.04 | 38.04 | 38.04 | 2.81% | 5,244 |
| Nov 3, 2025 | 36.34 | 37.02 | 36.34 | 37.00 | 37.00 | -0.11% | 4,632 |
| Nov 2, 2025 | 35.34 | 37.04 | 35.34 | 37.04 | 37.04 | -0.16% | 3,705 |
| Oct 30, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.82% | 101 |
| Oct 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | 27 |
| Oct 28, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Oct 27, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Oct 26, 2025 | 36.82 | 36.82 | 36.80 | 36.80 | 36.80 | 0.05% | 1,400 |
| Oct 23, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - | - |
| Oct 22, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.66% | 710 |
| Oct 21, 2025 | 37.60 | 37.60 | 36.54 | 36.54 | 36.54 | 0.11% | 573 |
| Oct 20, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 77 |
| Oct 19, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |
| Oct 16, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 4 |