Paper Home Company (TADAWUL:9576)
Saudi Arabia
· Delayed Price · Currency is SAR 36.00
+0.66 (1.87%)
Apr 29, 2026, 2:59 PM AST
Paper Home Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 36.50 | 36.50 | 36.00 | 36.00 | 36.00 | 1.87% | 1,077 |
| Apr 28, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - | - |
| Apr 27, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.97% | 364 |
| Apr 26, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 9 |
| Apr 23, 2026 | 34.52 | 35.00 | 34.50 | 35.00 | 35.00 | -0.85% | 484 |
| Apr 22, 2026 | 35.96 | 35.96 | 35.30 | 35.30 | 35.30 | -3.50% | 2,955 |
| Apr 21, 2026 | 36.92 | 36.92 | 36.58 | 36.58 | 36.58 | -3.74% | 2,955 |
| Apr 20, 2026 | 36.00 | 38.00 | 36.00 | 38.00 | 38.00 | 2.70% | 2,630 |
| Apr 19, 2026 | 36.88 | 38.30 | 36.88 | 37.00 | 37.00 | 2.49% | 2,666 |
| Apr 16, 2026 | 36.50 | 37.00 | 35.88 | 36.10 | 36.10 | -0.55% | 4,981 |
| Apr 15, 2026 | 36.92 | 37.00 | 35.92 | 36.30 | 36.30 | -1.89% | 8,713 |
| Apr 14, 2026 | 37.16 | 39.00 | 37.00 | 37.00 | 37.00 | -0.27% | 9,277 |
| Apr 13, 2026 | 37.00 | 39.00 | 36.00 | 37.10 | 37.10 | -2.27% | 23,803 |
| Apr 12, 2026 | 38.76 | 38.76 | 37.96 | 37.96 | 37.96 | -3.26% | 2,140 |
| Apr 9, 2026 | 37.60 | 39.26 | 37.10 | 39.24 | 39.24 | 4.92% | 10,997 |
| Apr 8, 2026 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | 1.08% | 323 |
| Apr 7, 2026 | 37.40 | 39.00 | 36.36 | 37.00 | 37.00 | -0.27% | 19,587 |
| Apr 6, 2026 | 36.90 | 39.04 | 36.38 | 37.10 | 37.10 | 0.16% | 25,497 |
| Apr 5, 2026 | 38.90 | 38.98 | 37.04 | 37.04 | 37.04 | -4.29% | 3,240 |
| Apr 2, 2026 | 38.26 | 38.70 | 36.26 | 38.70 | 38.70 | -7.90% | 9,590 |
| Apr 1, 2026 | 40.04 | 42.02 | 40.04 | 42.02 | 42.02 | -2.05% | 4,800 |
| Mar 31, 2026 | 38.08 | 42.90 | 37.00 | 42.90 | 42.90 | 12.60% | 10,819 |
| Mar 30, 2026 | 37.06 | 38.10 | 37.06 | 38.10 | 38.10 | -3.40% | 3,016 |
| Mar 29, 2026 | 36.02 | 39.44 | 36.02 | 39.44 | 39.44 | 5.17% | 11,703 |
| Mar 26, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -8.31% | 455 |
| Mar 25, 2026 | 37.66 | 40.90 | 37.66 | 40.90 | 40.90 | 9.48% | 7,161 |
| Mar 24, 2026 | 35.92 | 37.36 | 35.92 | 37.36 | 37.36 | 4.07% | 5,049 |
| Mar 16, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -5.03% | 173 |
| Mar 15, 2026 | 37.98 | 37.98 | 37.00 | 37.80 | 37.80 | 2.11% | 10,882 |
| Mar 12, 2026 | 37.82 | 39.96 | 36.10 | 37.02 | 37.02 | -9.75% | 10,785 |
| Mar 11, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - | 163 |
| Mar 10, 2026 | 38.20 | 41.02 | 38.20 | 41.02 | 41.02 | 9.97% | 572 |
| Mar 9, 2026 | 37.00 | 39.00 | 36.00 | 37.30 | 37.30 | 0.81% | 14,457 |
| Mar 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Mar 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Mar 4, 2026 | 37.68 | 37.68 | 37.00 | 37.00 | 37.00 | -3.75% | 4,378 |
| Mar 3, 2026 | 41.00 | 41.00 | 36.98 | 38.44 | 38.44 | -1.44% | 3,112 |
| Mar 2, 2026 | 39.72 | 43.26 | 39.00 | 39.00 | 39.00 | -6.34% | 6,469 |
| Mar 1, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 4.78% | 2,853 |
| Feb 26, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -5.34% | 822 |
| Feb 25, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - | - |
| Feb 24, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - | - |
| Feb 23, 2026 | 41.98 | 42.00 | 41.98 | 41.98 | 41.98 | 1.75% | 4,000 |
| Feb 19, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - | 4 |
| Feb 18, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 2.59% | 1,000 |
| Feb 17, 2026 | 40.00 | 40.72 | 39.50 | 40.22 | 40.22 | -6.47% | 5,769 |
| Feb 16, 2026 | 38.72 | 43.00 | 38.72 | 43.00 | 43.00 | 1.61% | 6,252 |
| Feb 15, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 4.03% | 868 |
| Feb 12, 2026 | 38.18 | 40.68 | 37.24 | 40.68 | 40.68 | 3.67% | 30,861 |
| Feb 11, 2026 | 40.00 | 40.00 | 39.10 | 39.24 | 39.24 | -8.74% | 2,579 |
| Feb 10, 2026 | 40.14 | 43.00 | 39.00 | 43.00 | 43.00 | 5.39% | 20,307 |
| Feb 9, 2026 | 38.24 | 41.32 | 38.24 | 40.80 | 40.80 | 4.62% | 21,743 |
| Feb 8, 2026 | 38.00 | 39.14 | 38.00 | 39.00 | 39.00 | - | 4,498 |
| Feb 5, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Feb 4, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 5 |
| Feb 3, 2026 | 38.50 | 39.24 | 38.50 | 39.00 | 39.00 | 0.98% | 6,392 |
| Feb 2, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - | - |
| Feb 1, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - | - |
| Jan 29, 2026 | 37.80 | 39.86 | 37.80 | 38.62 | 38.62 | 0.05% | 4,657 |
| Jan 28, 2026 | 38.00 | 38.60 | 38.00 | 38.60 | 38.60 | -0.05% | 3,240 |
| Jan 27, 2026 | 38.80 | 38.80 | 38.62 | 38.62 | 38.62 | -4.88% | 1,319 |
| Jan 26, 2026 | 37.90 | 40.60 | 37.00 | 40.60 | 40.60 | 6.84% | 13,228 |
| Jan 25, 2026 | 37.14 | 38.00 | 36.80 | 38.00 | 38.00 | -0.31% | 9,412 |
| Jan 22, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - | - |
| Jan 21, 2026 | 38.22 | 38.22 | 38.12 | 38.12 | 38.12 | -6.15% | 796 |
| Jan 20, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 19, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 18, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 15, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 14, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 13, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | 2 |
| Jan 12, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 11, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 8, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | 51 |
| Jan 7, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | 1 |
| Jan 6, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | 3 |
| Jan 5, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 4, 2026 | 38.70 | 40.92 | 38.70 | 40.62 | 40.62 | 6.89% | 5,466 |
| Jan 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1 |
| Dec 31, 2025 | 37.36 | 40.66 | 37.36 | 38.00 | 38.00 | -1.35% | 17,033 |
| Dec 30, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - | - |
| Dec 29, 2025 | 38.52 | 39.98 | 38.24 | 38.52 | 38.52 | -3.70% | 3,009 |
| Dec 28, 2025 | 38.84 | 40.00 | 38.84 | 40.00 | 40.00 | 1.57% | 1,885 |
| Dec 25, 2025 | 38.52 | 39.38 | 37.24 | 39.38 | 39.38 | 2.23% | 743 |
| Dec 24, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - | 1,004 |
| Dec 23, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -3.60% | 520 |
| Dec 22, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - | 2 |
| Dec 21, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.30% | 528 |
| Dec 18, 2025 | 40.18 | 41.02 | 38.80 | 40.08 | 40.08 | 1.47% | 9,209 |
| Dec 17, 2025 | 40.16 | 40.26 | 39.00 | 39.50 | 39.50 | 1.28% | 4,890 |
| Dec 16, 2025 | 39.00 | 39.70 | 39.00 | 39.00 | 39.00 | 0.88% | 3,503 |
| Dec 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - | 8 |
| Dec 14, 2025 | 37.50 | 39.46 | 37.50 | 38.66 | 38.66 | -1.07% | 2,912 |
| Dec 11, 2025 | 38.50 | 40.00 | 38.50 | 39.08 | 39.08 | 1.09% | 6,649 |
| Dec 10, 2025 | 37.36 | 38.66 | 37.36 | 38.66 | 38.66 | -0.36% | 6,463 |
| Dec 9, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.11% | 1,216 |
| Dec 8, 2025 | 37.98 | 39.40 | 37.66 | 38.00 | 38.00 | -1.09% | 13,853 |
| Dec 7, 2025 | 38.22 | 38.52 | 38.22 | 38.42 | 38.42 | -7.20% | 2,718 |
| Dec 4, 2025 | 39.20 | 41.40 | 37.10 | 41.40 | 41.40 | 3.55% | 8,795 |
| Dec 3, 2025 | 37.12 | 39.98 | 37.12 | 39.98 | 39.98 | 6.78% | 5,740 |