Skip to main content
DAR ALMARKABAH For Renting Cars Company (TADAWUL:9577)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
1.130
0.00 (0.00%)
Apr 29, 2026, 1:26 PM AST

TADAWUL:9577 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.131.131.131.13--205
Apr 28, 20261.131.131.131.131.13-6,301
Apr 27, 20261.131.131.131.131.13-2,437
Apr 26, 20261.131.131.131.131.13-2,058
Apr 23, 20261.131.131.131.131.13-8,032
Apr 22, 20261.181.181.131.131.13-4.24%137,161
Apr 21, 20261.171.181.171.181.18-1.67%67,201
Apr 20, 20261.201.201.201.201.20-1.64%10,558
Apr 19, 20261.231.231.221.221.22-5.43%57,245
Apr 16, 20261.291.291.291.291.29-100
Apr 15, 20261.291.291.291.291.29-600
Apr 14, 20261.291.291.291.291.29-900
Apr 13, 20261.271.291.271.291.29-2.27%112,121
Apr 12, 20261.271.321.271.321.322.33%83,664
Apr 9, 20261.291.291.271.291.29-2.27%163,109
Apr 8, 20261.321.381.321.321.321.54%113,273
Apr 7, 20261.301.331.241.301.303.17%241,860
Apr 6, 20261.301.301.261.261.26-2.33%88,234
Apr 5, 20261.321.391.231.291.29-0.77%255,763
Apr 2, 20261.291.301.241.301.30-157,303
Apr 1, 20261.311.311.251.301.30-6.47%417,262
Mar 31, 20261.321.401.161.391.39-513,222
Mar 30, 20261.411.411.361.391.39-0.71%86,180
Mar 29, 20261.231.401.231.401.4017.65%154,529
Mar 26, 20261.141.191.141.191.195.31%140,441
Mar 25, 20261.101.141.101.131.133.67%161,283
Mar 24, 20261.091.091.091.091.09-49
Mar 16, 20261.061.111.061.091.090.93%90,058
Mar 15, 20261.081.081.081.081.08-4,365
Mar 12, 20261.081.081.081.081.08-2,503
Mar 11, 20261.081.081.081.081.08-40,000
Mar 10, 20261.101.101.061.081.08-46,519
Mar 9, 20261.081.081.081.081.08-5.26%16,700
Mar 8, 20261.141.141.141.141.143.64%27,941
Mar 5, 20261.101.101.101.101.10-7,208
Mar 4, 20261.101.101.101.101.10-102
Mar 3, 20261.131.151.101.101.10-5.17%61,164
Mar 2, 20261.171.171.161.161.16-2.52%36,142
Mar 1, 20261.191.191.191.191.19-2,113
Feb 26, 20261.191.191.191.191.19-123
Feb 25, 20261.181.191.181.191.191.71%30,656
Feb 24, 20261.201.201.171.171.17-1.68%18,917
Feb 23, 20261.201.201.191.191.19-2.46%34,424
Feb 19, 20261.221.221.221.221.22-2,101
Feb 18, 20261.221.221.221.221.22--
Feb 17, 20261.211.221.211.221.22-3.17%31,223
Feb 16, 20261.261.261.261.261.26-0.79%16,119
Feb 15, 20261.271.271.271.271.27--
Feb 12, 20261.221.271.221.271.27-1.55%41,219
Feb 11, 20261.291.291.291.291.29-1
Feb 10, 20261.291.291.291.291.29-0.77%12,278
Feb 9, 20261.301.301.301.301.30-244
Feb 8, 20261.291.301.291.301.302.36%19,738
Feb 5, 20261.271.271.271.271.270.79%7,057
Feb 4, 20261.291.341.261.261.26-3.08%66,480
Feb 3, 20261.261.301.251.301.304.00%57,430
Feb 2, 20261.261.261.251.251.25-3.10%12,004
Feb 1, 20261.311.311.241.291.29-2.27%56,220
Jan 29, 20261.421.421.311.321.32-5.71%156,424
Jan 28, 20261.401.441.401.401.40-1.41%83,356
Jan 27, 20261.401.491.381.421.423.65%159,790
Jan 26, 20261.291.371.291.371.376.20%148,654
Jan 25, 20261.291.291.291.291.29-756
Jan 22, 20261.291.291.291.291.29-1,813
Jan 21, 20261.291.291.291.291.29--
Jan 20, 20261.291.291.291.291.290.78%8,041
Jan 19, 20261.291.291.281.281.28-2.29%9,110
Jan 18, 20261.281.311.281.311.314.80%9,731
Jan 15, 20261.251.251.251.251.25-3.85%6,157
Jan 14, 20261.301.301.301.301.30-5,830
Jan 13, 20261.291.301.291.301.303.17%24,709
Jan 12, 20261.261.261.261.261.26-1.56%41,575
Jan 11, 20261.221.281.221.281.282.40%7,428
Jan 8, 20261.241.251.201.251.25-3.10%41,574
Jan 7, 20261.291.291.291.291.292.38%7,475
Jan 6, 20261.331.331.261.261.26-1.56%58,118
Jan 5, 20261.381.381.281.281.28-19,067
Jan 4, 20261.211.371.211.281.286.67%191,844
Jan 1, 20261.201.201.201.201.203.45%28,198
Dec 31, 20251.161.161.161.161.16-3,699
Dec 30, 20251.151.161.151.161.16-3.33%36,948
Dec 29, 20251.201.201.201.201.20-0.83%47,269
Dec 28, 20251.211.211.211.211.21-1.63%12,115
Dec 25, 20251.231.231.231.231.23-1,356
Dec 24, 20251.231.231.231.231.23-501
Dec 23, 20251.231.231.231.231.23-3,805
Dec 22, 20251.231.231.231.231.23-2.38%4,211
Dec 21, 20251.261.261.261.261.26-34
Dec 18, 20251.251.291.241.261.26-4.55%36,068
Dec 17, 20251.321.321.321.321.32-7
Dec 16, 20251.321.321.321.321.322.33%2,385
Dec 15, 20251.291.291.291.291.29-33
Dec 14, 20251.291.291.291.291.291.57%22,358
Dec 11, 20251.271.271.271.271.274.10%9,349
Dec 10, 20251.221.221.221.221.22-357
Dec 9, 20251.221.221.221.221.22-2
Dec 8, 20251.221.221.221.221.221.67%47,273
Dec 7, 20251.201.201.201.201.20-1.64%3,052
Dec 4, 20251.221.221.221.221.22-3,305
Dec 3, 20251.191.221.181.221.222.52%62,977