Atlas Elevators General Trading & Contracting Company (TADAWUL:9578)
Saudi Arabia
· Delayed Price · Currency is SAR 16.40
+0.10 (0.61%)
Apr 29, 2026, 1:59 PM AST
TADAWUL:9578 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 0.61% | 19,220 |
| Apr 28, 2026 | 16.15 | 16.30 | 16.15 | 16.30 | 16.30 | 1.81% | 15,413 |
| Apr 27, 2026 | 16.36 | 16.37 | 16.01 | 16.01 | 16.01 | -2.38% | 17,327 |
| Apr 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% | 504 |
| Apr 23, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 16.20 | -1.10% | 752 |
| Apr 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% | 410 |
| Apr 21, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.75% | 10,063 |
| Apr 20, 2026 | 16.40 | 16.40 | 16.00 | 16.00 | 16.00 | -0.93% | 19,141 |
| Apr 19, 2026 | 16.10 | 16.15 | 16.10 | 16.15 | 16.15 | 0.12% | 15,752 |
| Apr 16, 2026 | 16.10 | 16.41 | 16.10 | 16.13 | 16.13 | -0.62% | 5,561 |
| Apr 15, 2026 | 16.02 | 16.48 | 16.02 | 16.23 | 16.23 | 2.33% | 54,966 |
| Apr 14, 2026 | 16.12 | 16.14 | 15.86 | 15.86 | 15.86 | -1.61% | 10,580 |
| Apr 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% | 1,001 |
| Apr 12, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - | - |
| Apr 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - | 1 |
| Apr 8, 2026 | 16.00 | 16.14 | 16.00 | 16.14 | 16.14 | 2.28% | 4,000 |
| Apr 7, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.32% | 848 |
| Apr 6, 2026 | 16.00 | 16.00 | 15.83 | 15.83 | 15.83 | -1.06% | 2,448 |
| Apr 5, 2026 | 16.18 | 16.18 | 16.00 | 16.00 | 16.00 | -0.99% | 8,131 |
| Apr 2, 2026 | 16.18 | 16.18 | 16.16 | 16.16 | 16.16 | -0.12% | 7,209 |
| Apr 1, 2026 | 16.58 | 16.58 | 16.18 | 16.18 | 16.18 | -3.69% | 9,204 |
| Mar 31, 2026 | 16.10 | 16.80 | 16.10 | 16.80 | 16.80 | 8.32% | 11,485 |
| Mar 30, 2026 | 15.98 | 16.00 | 15.51 | 15.51 | 15.51 | -2.94% | 26,197 |
| Mar 29, 2026 | 15.95 | 15.98 | 15.92 | 15.98 | 15.98 | 0.19% | 38,569 |
| Mar 26, 2026 | 15.96 | 15.98 | 15.91 | 15.95 | 15.95 | -0.31% | 10,630 |
| Mar 25, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 1.91% | 7,710 |
| Mar 24, 2026 | 15.99 | 16.00 | 15.70 | 15.70 | 15.70 | -2.06% | 12,830 |
| Mar 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.05% | 1,104 |
| Mar 15, 2026 | 15.90 | 16.20 | 15.90 | 16.20 | 16.20 | 1.89% | 8,030 |
| Mar 12, 2026 | 16.20 | 16.20 | 15.50 | 15.90 | 15.90 | -1.85% | 10,739 |
| Mar 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 1,000 |
| Mar 10, 2026 | 15.72 | 16.20 | 15.72 | 16.20 | 16.20 | 8.07% | 10,540 |
| Mar 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | 103 |
| Mar 8, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | - |
| Mar 5, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | 1 |
| Mar 4, 2026 | 14.86 | 15.00 | 14.86 | 14.99 | 14.99 | 1.63% | 3,474 |
| Mar 3, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.74% | 17,889 |
| Mar 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - | 108 |
| Mar 1, 2026 | 14.14 | 14.86 | 14.14 | 14.86 | 14.86 | 0.95% | 576 |
| Feb 26, 2026 | 14.41 | 14.72 | 14.20 | 14.72 | 14.72 | 2.15% | 7,509 |
| Feb 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -3.93% | 1,612 |
| Feb 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 10 |
| Feb 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% | 2,010 |
| Feb 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.15% | 1,217 |
| Feb 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.73% | 1,030 |
| Feb 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - | 2 |
| Feb 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - | 29 |
| Feb 15, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - | 7 |
| Feb 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - | 101 |
| Feb 11, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - | 4 |
| Feb 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - | 150 |
| Feb 9, 2026 | 15.00 | 15.06 | 15.00 | 15.06 | 15.06 | 0.27% | 6,206 |
| Feb 8, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | 128 |
| Feb 5, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | 8,008 |
| Feb 4, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | 168 |
| Feb 3, 2026 | 15.00 | 15.02 | 15.00 | 15.02 | 15.02 | 1.01% | 7,413 |
| Feb 2, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - | 19 |
| Feb 1, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -4.13% | 3,158 |
| Jan 29, 2026 | 15.50 | 15.51 | 15.50 | 15.51 | 15.51 | 1.91% | 3,687 |
| Jan 28, 2026 | 15.19 | 15.30 | 15.19 | 15.22 | 15.22 | 1.47% | 11,250 |
| Jan 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 26,443 |
| Jan 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2 |
| Jan 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.73% | 2,030 |
| Jan 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | 150 |
| Jan 21, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | - |
| Jan 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | - |
| Jan 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | 145 |
| Jan 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | - |
| Jan 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -3.60% | 2,096 |
| Jan 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | 401 |
| Jan 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 634 |
| Jan 12, 2026 | 14.94 | 15.00 | 14.83 | 15.00 | 15.00 | 3.59% | 4,390 |
| Jan 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -4.61% | 1,800 |
| Jan 8, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - | - |
| Jan 7, 2026 | 15.00 | 15.18 | 15.00 | 15.18 | 15.18 | 1.88% | 20,180 |
| Jan 6, 2026 | 14.90 | 14.90 | 14.67 | 14.90 | 14.90 | - | 9,298 |
| Jan 5, 2026 | 15.00 | 15.11 | 14.90 | 14.90 | 14.90 | 4.93% | 23,432 |
| Jan 4, 2026 | 15.10 | 15.10 | 14.19 | 14.20 | 14.20 | -6.58% | 5,691 |
| Jan 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% | 13,561 |
| Dec 31, 2025 | 14.99 | 15.07 | 14.32 | 15.07 | 15.07 | 0.53% | 29,769 |
| Dec 30, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | 41 |
| Dec 29, 2025 | 14.54 | 14.99 | 14.54 | 14.99 | 14.99 | 5.05% | 1,021 |
| Dec 28, 2025 | 14.41 | 14.41 | 14.00 | 14.27 | 14.27 | -4.87% | 20,285 |
| Dec 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 518 |
| Dec 24, 2025 | 15.26 | 15.26 | 14.15 | 15.00 | 15.00 | -3.35% | 10,003 |
| Dec 23, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | 40 |
| Dec 22, 2025 | 15.80 | 15.80 | 15.52 | 15.52 | 15.52 | -1.77% | 1,552 |
| Dec 21, 2025 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | - | 5,047 |
| Dec 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.50% | 1,002 |
| Dec 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - | 2 |
| Dec 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - | - |
| Dec 15, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - | 67 |
| Dec 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - | 2,327 |
| Dec 11, 2025 | 15.88 | 15.89 | 15.88 | 15.88 | 15.88 | - | 2,637 |
| Dec 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.75% | 2,688 |
| Dec 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 11 |
| Dec 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2 |
| Dec 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 152 |
| Dec 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.20% | 319 |
| Dec 3, 2025 | 15.80 | 15.81 | 15.80 | 15.81 | 15.81 | 2.66% | 1,199 |