Skip to main content
Lana Medical Company (TADAWUL:9587)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.350
-0.050 (-2.08%)
Mar 9, 2026, 2:19 PM AST

Lana Medical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.322.352.302.352.35-2.08%33,663
Mar 8, 20262.282.402.282.402.409.09%85,000
Mar 5, 20262.202.202.202.202.20-1,398
Mar 4, 20262.202.202.202.202.201.38%10,002
Mar 3, 20262.142.182.142.172.172.36%48,617
Mar 2, 20262.152.162.122.122.12-4.07%60,651
Mar 1, 20262.202.282.182.212.216.76%68,761
Feb 26, 20262.072.072.072.072.07-2.82%12,008
Feb 25, 20262.132.132.132.132.13-145
Feb 24, 20262.132.132.132.132.13-1,075
Feb 23, 20262.172.182.132.132.13-4.05%78,592
Feb 19, 20262.172.222.172.222.220.45%8,515
Feb 18, 20262.222.222.212.212.21-15,842
Feb 17, 20262.232.232.212.212.21-3.49%37,166
Feb 16, 20262.202.292.162.292.29-0.87%93,157
Feb 15, 20262.222.442.122.312.314.05%207,180
Feb 12, 20262.222.222.222.222.222.78%1,872
Feb 11, 20262.162.162.162.162.16-3.57%10,691
Feb 10, 20262.182.242.182.242.24-3.03%24,587
Feb 9, 20262.182.312.182.312.313.12%13,558
Feb 8, 20262.242.242.242.242.240.45%13,795
Feb 5, 20262.222.242.222.232.23-0.45%148,661
Feb 4, 20262.292.392.242.242.24-7.05%82,848
Feb 3, 20262.412.412.412.412.412.99%32,762
Feb 2, 20262.342.342.342.342.34-2.09%15,000
Feb 1, 20262.372.482.322.392.39-2.05%17,024
Jan 29, 20262.442.442.442.442.44-114
Jan 28, 20262.442.442.442.442.44-590
Jan 27, 20262.612.612.362.442.44-5.43%15,554
Jan 26, 20262.582.582.582.582.58-1,308
Jan 25, 20262.582.582.582.582.584.03%3,193
Jan 22, 20262.472.482.472.482.48-0.40%10,957
Jan 21, 20262.482.492.482.492.49-18,672
Jan 20, 20262.402.492.402.492.49-8,514
Jan 19, 20262.492.492.492.492.49-12
Jan 18, 20262.492.492.492.492.49-1
Jan 15, 20262.492.492.492.492.49-1
Jan 14, 20262.412.492.412.492.496.41%43,312
Jan 13, 20262.342.342.342.342.34-15
Jan 12, 20262.302.352.302.342.342.63%24,467
Jan 11, 20262.332.352.262.282.28-6.56%115,779
Jan 8, 20262.442.442.442.442.443.83%3,800
Jan 7, 20262.352.352.352.352.35-2,914
Jan 6, 20262.352.352.352.352.353.07%8,402
Jan 5, 20262.422.422.282.282.28-5.00%127,882
Jan 4, 20262.482.482.392.402.40-5.14%89,929
Jan 1, 20262.502.532.502.532.533.69%13,093
Dec 31, 20252.452.522.422.442.441.67%64,824
Dec 30, 20252.562.562.402.402.40-7.34%149,372
Dec 29, 20252.552.592.552.592.59-0.38%40,208
Dec 28, 20252.532.672.502.602.60-2.26%79,530
Dec 25, 20252.712.712.662.662.66-6.34%2,927
Dec 24, 20252.832.842.832.842.843.27%3,684
Dec 23, 20252.752.752.752.752.75-1
Dec 22, 20252.702.752.702.752.75-4.84%16,652
Dec 21, 20252.852.892.852.892.89-0.34%85,075
Dec 18, 20252.902.902.902.902.90-31
Dec 17, 20252.752.902.752.902.902.11%13,630
Dec 16, 20252.852.852.842.842.84-5.33%90,408
Dec 15, 20253.003.003.003.003.00--
Dec 14, 20253.003.003.003.003.00-310
Dec 11, 20252.963.022.963.003.001.01%51,182
Dec 10, 20252.972.972.972.972.974.58%1,203
Dec 9, 20252.862.862.842.842.84-2.07%9,231
Dec 8, 20252.872.902.872.902.907.41%8,434
Dec 7, 20252.702.702.702.702.70-3.23%9,910
Dec 4, 20252.792.792.792.792.791.45%5,604
Dec 3, 20252.802.802.702.752.75-5.50%34,874
Dec 2, 20253.063.062.912.912.910.34%12,584
Dec 1, 20252.902.902.902.902.90-3.01%3,677
Nov 30, 20252.993.042.992.992.99-0.33%37,433
Nov 27, 20252.803.002.803.003.009.09%82,407
Nov 26, 20252.752.752.752.752.75-2
Nov 25, 20252.762.902.752.752.750.73%131,469
Nov 24, 20252.852.872.732.732.73-2.85%16,262
Nov 23, 20252.812.812.812.812.81-4
Nov 20, 20252.812.812.812.812.814.07%900
Nov 19, 20252.852.852.702.702.70-6.90%6,511
Nov 18, 20252.902.902.902.902.90-130
Nov 17, 20252.902.902.902.902.90-231
Nov 16, 20252.902.902.902.902.90-360
Nov 13, 20253.003.002.852.902.900.97%46,865
Nov 12, 20252.872.872.872.872.871.20%11,960
Nov 11, 20252.812.842.812.842.84-3.14%6,910
Nov 10, 20252.932.932.932.932.93-110
Nov 9, 20252.902.932.902.932.933.17%7,760
Nov 6, 20252.842.842.832.842.84-2.07%18,950
Nov 5, 20252.902.902.902.902.90-5,510
Nov 4, 20252.922.922.902.902.90-53,940
Nov 3, 20252.963.002.892.902.90-1.69%211,230
Nov 2, 20253.003.002.952.952.95-4.84%58,110
Oct 30, 20253.093.102.943.103.10-91,380
Oct 29, 20253.003.103.003.103.10-0.90%50,860
Oct 28, 20253.133.133.133.133.132.56%1,050
Oct 27, 20253.053.053.053.053.05-3.79%21,690
Oct 26, 20253.173.173.173.173.172.59%1,510
Oct 23, 20253.033.182.953.093.093.34%419,030
Oct 22, 20253.003.122.922.992.99-0.33%209,490
Oct 21, 20253.193.203.003.003.00-9.04%120,470
Oct 20, 20252.993.302.983.303.309.64%320,020