Skip to main content
Lana Medical Company (TADAWUL:9587)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
3.120
+0.010 (0.32%)
Apr 29, 2026, 1:59 PM AST

Lana Medical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263.103.252.903.113.11-1.58%314,026
Apr 27, 20263.023.162.983.163.160.96%147,206
Apr 26, 20263.083.133.083.133.134.33%124,624
Apr 23, 20263.113.303.003.003.00-9.37%26,990
Apr 22, 20262.533.312.533.313.3129.80%261,200
Apr 21, 20262.552.552.552.552.553.66%36,408
Apr 20, 20262.352.462.332.462.469.33%195,609
Apr 19, 20262.252.252.252.252.25-811
Apr 16, 20262.252.262.252.252.25-0.44%64,778
Apr 15, 20262.262.342.262.262.262.73%179,332
Apr 14, 20262.582.582.202.202.20-12.70%39,540
Apr 13, 20262.522.522.522.522.522.02%1,992
Apr 12, 20262.472.472.472.472.476.01%36,835
Apr 9, 20262.332.332.332.332.33-63
Apr 8, 20262.332.332.332.332.33--
Apr 7, 20262.332.332.332.332.33-1,272
Apr 6, 20262.332.332.332.332.33--
Apr 5, 20262.332.332.332.332.33-1,100
Apr 2, 20262.442.442.332.332.33-6.43%7,561
Apr 1, 20262.502.502.492.492.496.41%7,036
Mar 31, 20262.342.342.342.342.34-10.00%4,620
Mar 30, 20262.602.602.602.602.607.44%2,537
Mar 29, 20262.542.542.422.422.42-8.33%20,570
Mar 26, 20262.642.642.642.642.64-604
Mar 25, 20262.642.642.642.642.64-184
Mar 24, 20262.762.772.642.642.640.76%23,845
Mar 16, 20262.902.902.622.622.62-1.13%10,350
Mar 15, 20262.542.672.542.652.656.85%73,784
Mar 12, 20262.442.502.372.482.485.53%40,897
Mar 11, 20262.352.352.352.352.35-12,744
Mar 10, 20262.352.352.352.352.35-164
Mar 9, 20262.322.352.302.352.35-2.08%33,663
Mar 8, 20262.282.402.282.402.409.09%85,000
Mar 5, 20262.202.202.202.202.20-1,398
Mar 4, 20262.202.202.202.202.201.38%10,002
Mar 3, 20262.142.182.142.172.172.36%48,617
Mar 2, 20262.152.162.122.122.12-4.07%60,651
Mar 1, 20262.202.282.182.212.216.76%68,761
Feb 26, 20262.072.072.072.072.07-2.82%12,008
Feb 25, 20262.132.132.132.132.13-145
Feb 24, 20262.132.132.132.132.13-1,075
Feb 23, 20262.172.182.132.132.13-4.05%78,592
Feb 19, 20262.172.222.172.222.220.45%8,515
Feb 18, 20262.222.222.212.212.21-15,842
Feb 17, 20262.232.232.212.212.21-3.49%37,166
Feb 16, 20262.202.292.162.292.29-0.87%93,157
Feb 15, 20262.222.442.122.312.314.05%207,180
Feb 12, 20262.222.222.222.222.222.78%1,872
Feb 11, 20262.162.162.162.162.16-3.57%10,691
Feb 10, 20262.182.242.182.242.24-3.03%24,587
Feb 9, 20262.182.312.182.312.313.12%13,558
Feb 8, 20262.242.242.242.242.240.45%13,795
Feb 5, 20262.222.242.222.232.23-0.45%148,661
Feb 4, 20262.292.392.242.242.24-7.05%82,848
Feb 3, 20262.412.412.412.412.412.99%32,762
Feb 2, 20262.342.342.342.342.34-2.09%15,000
Feb 1, 20262.372.482.322.392.39-2.05%17,024
Jan 29, 20262.442.442.442.442.44-114
Jan 28, 20262.442.442.442.442.44-590
Jan 27, 20262.612.612.362.442.44-5.43%15,554
Jan 26, 20262.582.582.582.582.58-1,308
Jan 25, 20262.582.582.582.582.584.03%3,193
Jan 22, 20262.472.482.472.482.48-0.40%10,957
Jan 21, 20262.482.492.482.492.49-18,672
Jan 20, 20262.402.492.402.492.49-8,514
Jan 19, 20262.492.492.492.492.49-12
Jan 18, 20262.492.492.492.492.49-1
Jan 15, 20262.492.492.492.492.49-1
Jan 14, 20262.412.492.412.492.496.41%43,312
Jan 13, 20262.342.342.342.342.34-15
Jan 12, 20262.302.352.302.342.342.63%24,467
Jan 11, 20262.332.352.262.282.28-6.56%115,779
Jan 8, 20262.442.442.442.442.443.83%3,800
Jan 7, 20262.352.352.352.352.35-2,914
Jan 6, 20262.352.352.352.352.353.07%8,402
Jan 5, 20262.422.422.282.282.28-5.00%127,882
Jan 4, 20262.482.482.392.402.40-5.14%89,929
Jan 1, 20262.502.532.502.532.533.69%13,093
Dec 31, 20252.452.522.422.442.441.67%64,824
Dec 30, 20252.562.562.402.402.40-7.34%149,372
Dec 29, 20252.552.592.552.592.59-0.38%40,208
Dec 28, 20252.532.672.502.602.60-2.26%79,530
Dec 25, 20252.712.712.662.662.66-6.34%2,927
Dec 24, 20252.832.842.832.842.843.27%3,684
Dec 23, 20252.752.752.752.752.75-1
Dec 22, 20252.702.752.702.752.75-4.84%16,652
Dec 21, 20252.852.892.852.892.89-0.34%85,075
Dec 18, 20252.902.902.902.902.90-31
Dec 17, 20252.752.902.752.902.902.11%13,630
Dec 16, 20252.852.852.842.842.84-5.33%90,408
Dec 15, 20253.003.003.003.003.00--
Dec 14, 20253.003.003.003.003.00-310
Dec 11, 20252.963.022.963.003.001.01%51,182
Dec 10, 20252.972.972.972.972.974.58%1,203
Dec 9, 20252.862.862.842.842.84-2.07%9,231
Dec 8, 20252.872.902.872.902.907.41%8,434
Dec 7, 20252.702.702.702.702.70-3.23%9,910
Dec 4, 20252.792.792.792.792.791.45%5,604
Dec 3, 20252.802.802.702.752.75-5.50%34,874
Dec 2, 20253.063.062.912.912.910.34%12,584