Armah Sports Company (TADAWUL:9590)
Saudi Arabia
· Delayed Price · Currency is SAR 79.30
0.00 (0.00%)
At close: Dec 4, 2025
Armah Sports Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 79.00 | 79.30 | 77.00 | 79.30 | 79.30 | - | 971 |
| Dec 3, 2025 | 79.50 | 79.50 | 78.95 | 79.30 | 79.30 | 1.28% | 303 |
| Dec 2, 2025 | 78.75 | 79.40 | 78.25 | 78.30 | 78.30 | 1.69% | 2,834 |
| Dec 1, 2025 | 78.00 | 79.00 | 75.75 | 77.00 | 77.00 | -0.13% | 3,366 |
| Nov 30, 2025 | 78.05 | 79.00 | 75.40 | 77.10 | 77.10 | -2.41% | 1,858 |
| Nov 27, 2025 | 78.90 | 79.00 | 78.60 | 79.00 | 79.00 | 1.28% | 851 |
| Nov 26, 2025 | 78.95 | 78.95 | 76.05 | 78.00 | 78.00 | -1.08% | 2,594 |
| Nov 25, 2025 | 78.95 | 78.95 | 76.60 | 78.85 | 78.85 | 0.45% | 2,042 |
| Nov 24, 2025 | 78.00 | 79.00 | 78.00 | 78.50 | 78.50 | -0.63% | 270 |
| Nov 23, 2025 | 79.00 | 79.60 | 78.00 | 79.00 | 79.00 | 0.64% | 814 |
| Nov 20, 2025 | 77.10 | 78.75 | 76.75 | 78.50 | 78.50 | 1.95% | 1,901 |
| Nov 19, 2025 | 79.75 | 79.75 | 77.00 | 77.00 | 77.00 | -3.27% | 5,897 |
| Nov 18, 2025 | 78.00 | 79.60 | 78.00 | 79.60 | 79.60 | 2.05% | 834 |
| Nov 17, 2025 | 77.95 | 78.95 | 77.95 | 78.00 | 78.00 | 0.26% | 695 |
| Nov 16, 2025 | 78.50 | 81.90 | 76.00 | 77.80 | 77.80 | -5.01% | 5,571 |
| Nov 13, 2025 | 80.00 | 81.90 | 80.00 | 81.90 | 81.90 | -0.12% | 86 |
| Nov 12, 2025 | 79.90 | 82.00 | 79.90 | 82.00 | 82.00 | 4.46% | 3,333 |
| Nov 11, 2025 | 80.00 | 80.00 | 78.00 | 78.50 | 78.50 | -1.81% | 7,212 |
| Nov 10, 2025 | 80.00 | 80.00 | 78.70 | 79.95 | 79.95 | -0.06% | 2,584 |
| Nov 9, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 11 |
| Nov 6, 2025 | 79.80 | 80.00 | 78.00 | 80.00 | 80.00 | 0.06% | 5,031 |
| Nov 5, 2025 | 78.45 | 79.95 | 78.00 | 79.95 | 79.95 | 0.19% | 443 |
| Nov 4, 2025 | 79.50 | 79.90 | 78.00 | 79.80 | 79.80 | 0.38% | 1,622 |
| Nov 3, 2025 | 78.00 | 79.60 | 77.00 | 79.50 | 79.50 | -0.19% | 1,756 |
| Nov 2, 2025 | 78.20 | 79.75 | 78.05 | 79.65 | 79.65 | -0.93% | 639 |
| Oct 30, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.63% | 40 |
| Oct 29, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.12% | 40 |
| Oct 28, 2025 | 79.45 | 80.00 | 77.80 | 80.00 | 80.00 | 1.59% | 1,234 |
| Oct 27, 2025 | 78.40 | 80.50 | 78.40 | 78.75 | 78.75 | 1.16% | 529 |
| Oct 26, 2025 | 78.60 | 80.00 | 77.50 | 77.85 | 77.85 | -3.89% | 7,699 |
| Oct 23, 2025 | 78.50 | 82.00 | 78.50 | 81.00 | 81.00 | 2.53% | 3,109 |
| Oct 22, 2025 | 80.35 | 80.35 | 79.00 | 79.00 | 79.00 | -3.42% | 1,831 |
| Oct 21, 2025 | 80.80 | 81.90 | 80.00 | 81.80 | 81.80 | -0.12% | 3,739 |
| Oct 20, 2025 | 81.00 | 81.90 | 80.00 | 81.90 | 81.90 | -0.12% | 4,389 |
| Oct 19, 2025 | 82.00 | 85.10 | 81.40 | 82.00 | 82.00 | -2.26% | 7,023 |
| Oct 16, 2025 | 82.30 | 84.00 | 82.00 | 83.90 | 83.90 | 1.70% | 8,029 |
| Oct 15, 2025 | 81.45 | 82.50 | 81.10 | 82.50 | 82.50 | 0.67% | 9,600 |
| Oct 14, 2025 | 82.00 | 82.00 | 81.95 | 81.95 | 81.95 | -0.30% | 719 |
| Oct 13, 2025 | 82.20 | 82.20 | 81.25 | 82.20 | 82.20 | -0.96% | 1,805 |
| Oct 12, 2025 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | - | 17,236 |
| Oct 9, 2025 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | 0.12% | 8,018 |
| Oct 8, 2025 | 82.00 | 82.90 | 82.00 | 82.90 | 82.90 | 1.10% | 6,034 |
| Oct 7, 2025 | 81.50 | 84.00 | 81.50 | 82.00 | 82.00 | - | 12,320 |
| Oct 6, 2025 | 80.10 | 83.50 | 80.10 | 82.00 | 82.00 | 2.37% | 1,797 |
| Oct 5, 2025 | 81.00 | 82.00 | 79.75 | 80.10 | 80.10 | -0.44% | 45,395 |
| Oct 2, 2025 | 80.95 | 81.00 | 80.00 | 80.45 | 80.45 | -0.68% | 7,201 |
| Oct 1, 2025 | 79.60 | 81.00 | 78.50 | 81.00 | 81.00 | 1.76% | 3,260 |
| Sep 30, 2025 | 80.00 | 80.00 | 78.00 | 79.60 | 79.60 | -1.73% | 4,245 |
| Sep 29, 2025 | 80.45 | 81.00 | 80.45 | 81.00 | 81.00 | - | 3,731 |
| Sep 28, 2025 | 80.65 | 81.00 | 78.30 | 81.00 | 81.00 | -2.88% | 5,510 |
| Sep 25, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | 1 |
| Sep 24, 2025 | 78.00 | 83.40 | 78.00 | 83.40 | 83.40 | 4.38% | 3,094 |
| Sep 22, 2025 | 76.00 | 80.00 | 76.00 | 79.90 | 79.90 | - | 2,984 |
| Sep 21, 2025 | 76.10 | 80.00 | 76.10 | 79.90 | 79.90 | 0.50% | 2,011 |
| Sep 18, 2025 | 79.00 | 79.50 | 79.00 | 79.50 | 79.50 | -5.36% | 472 |
| Sep 17, 2025 | 80.40 | 84.00 | 80.40 | 84.00 | 84.00 | 5.00% | 1,181 |
| Sep 16, 2025 | 71.20 | 80.00 | 71.20 | 80.00 | 80.00 | 1.27% | 8,628 |
| Sep 15, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 99 |
| Sep 14, 2025 | 78.95 | 79.50 | 78.95 | 79.00 | 79.00 | 0.06% | 1,415 |
| Sep 11, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | - | 21 |
| Sep 10, 2025 | 77.00 | 78.95 | 77.00 | 78.95 | 78.95 | - | 168 |
| Sep 9, 2025 | 78.00 | 78.95 | 77.00 | 78.95 | 78.95 | 1.22% | 4,430 |
| Sep 8, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 284 |
| Sep 7, 2025 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | -1.27% | 2,184 |
| Sep 4, 2025 | 78.00 | 79.00 | 77.00 | 79.00 | 79.00 | -1.13% | 2,425 |
| Sep 3, 2025 | 78.50 | 79.90 | 78.50 | 79.90 | 79.90 | 0.13% | 112 |
| Sep 2, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - | 110 |
| Sep 1, 2025 | 79.80 | 79.80 | 78.00 | 79.80 | 79.80 | -0.13% | 796 |
| Aug 31, 2025 | 78.00 | 79.90 | 78.00 | 79.90 | 79.90 | 0.06% | 1,749 |
| Aug 28, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 1.08% | 81 |
| Aug 27, 2025 | 79.70 | 79.70 | 78.00 | 79.00 | 79.00 | -0.88% | 665 |
| Aug 26, 2025 | 79.90 | 79.90 | 79.70 | 79.70 | 79.70 | -0.13% | 1,635 |
| Aug 25, 2025 | 80.45 | 80.45 | 78.85 | 79.80 | 79.80 | -2.09% | 1,687 |
| Aug 24, 2025 | 79.95 | 81.50 | 79.90 | 81.50 | 81.50 | 1.88% | 2,199 |
| Aug 21, 2025 | 79.00 | 80.00 | 78.00 | 80.00 | 80.00 | 0.31% | 987 |
| Aug 20, 2025 | 78.00 | 79.80 | 77.50 | 79.75 | 79.75 | 0.95% | 2,074 |
| Aug 19, 2025 | 78.00 | 80.00 | 78.00 | 79.00 | 79.00 | -1.25% | 1,354 |
| Aug 18, 2025 | 79.75 | 80.00 | 79.00 | 80.00 | 80.00 | - | 455 |
| Aug 17, 2025 | 77.05 | 80.00 | 77.00 | 80.00 | 80.00 | 2.04% | 4,186 |
| Aug 14, 2025 | 78.30 | 80.00 | 76.00 | 78.40 | 78.40 | -2.24% | 893 |
| Aug 13, 2025 | 80.00 | 80.20 | 77.05 | 80.20 | 80.20 | 0.25% | 1,588 |
| Aug 12, 2025 | 80.20 | 83.00 | 78.50 | 80.00 | 80.00 | -3.61% | 6,284 |
| Aug 11, 2025 | 84.00 | 84.00 | 81.10 | 83.00 | 83.00 | 2.47% | 438 |
| Aug 10, 2025 | 80.00 | 84.00 | 80.00 | 81.00 | 81.00 | -4.03% | 922 |
| Aug 7, 2025 | 81.45 | 84.40 | 81.40 | 84.40 | 84.40 | 0.48% | 1,301 |
| Aug 6, 2025 | 79.00 | 84.00 | 79.00 | 84.00 | 84.00 | 3.70% | 3,554 |
| Aug 5, 2025 | 81.00 | 83.00 | 80.35 | 81.00 | 81.00 | -3.57% | 692 |
| Aug 4, 2025 | 82.50 | 84.00 | 79.00 | 84.00 | 84.00 | 3.19% | 651 |
| Aug 3, 2025 | 82.50 | 82.50 | 79.90 | 81.40 | 81.40 | -1.33% | 1,259 |
| Jul 31, 2025 | 79.00 | 82.80 | 79.00 | 82.50 | 82.50 | 3.13% | 1,462 |
| Jul 30, 2025 | 79.85 | 80.00 | 79.00 | 80.00 | 80.00 | 1.78% | 5,318 |
| Jul 29, 2025 | 79.00 | 79.30 | 78.60 | 78.60 | 78.60 | -0.51% | 1,752 |
| Jul 28, 2025 | 80.00 | 82.50 | 79.00 | 79.00 | 79.00 | -1.25% | 4,842 |
| Jul 27, 2025 | 79.50 | 80.00 | 79.10 | 80.00 | 80.00 | -2.38% | 1,487 |
| Jul 24, 2025 | 82.00 | 83.00 | 78.80 | 81.95 | 81.95 | -1.27% | 3,030 |
| Jul 23, 2025 | 82.00 | 83.00 | 81.20 | 83.00 | 83.00 | - | 1,555 |
| Jul 22, 2025 | 84.00 | 84.85 | 81.20 | 83.00 | 83.00 | -1.19% | 2,758 |
| Jul 21, 2025 | 83.95 | 84.00 | 83.45 | 84.00 | 84.00 | - | 1,250 |
| Jul 20, 2025 | 84.10 | 84.10 | 83.00 | 84.00 | 84.00 | - | 546 |
| Jul 17, 2025 | 84.80 | 84.80 | 84.00 | 84.00 | 84.00 | -1.06% | 595 |