Armah Sports Company (TADAWUL:9590)
Saudi Arabia
· Delayed Price · Currency is SAR 66.80
-0.20 (-0.30%)
Mar 9, 2026, 2:41 PM AST
Armah Sports Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 66.00 | 67.00 | 64.30 | 64.70 | 64.70 | -3.43% | 49,298 |
| Mar 8, 2026 | 66.10 | 67.00 | 66.10 | 67.00 | 67.00 | -1.11% | 183 |
| Mar 5, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - | 44 |
| Mar 4, 2026 | 66.40 | 67.75 | 64.15 | 67.75 | 67.75 | 0.07% | 6,397 |
| Mar 3, 2026 | 66.50 | 67.70 | 65.00 | 67.70 | 67.70 | -0.29% | 3,676 |
| Mar 2, 2026 | 66.95 | 67.90 | 66.95 | 67.90 | 67.90 | - | 656 |
| Mar 1, 2026 | 66.00 | 68.00 | 65.00 | 67.90 | 67.90 | -0.66% | 6,409 |
| Feb 26, 2026 | 67.05 | 68.40 | 65.00 | 68.35 | 68.35 | 0.51% | 7,886 |
| Feb 25, 2026 | 68.35 | 68.40 | 67.15 | 68.00 | 68.00 | -0.58% | 852 |
| Feb 24, 2026 | 67.05 | 68.40 | 67.00 | 68.40 | 68.40 | - | 1,207 |
| Feb 23, 2026 | 67.00 | 68.60 | 66.90 | 68.40 | 68.40 | -0.44% | 2,713 |
| Feb 19, 2026 | 68.70 | 68.70 | 67.00 | 68.70 | 68.70 | 0.07% | 3,378 |
| Feb 18, 2026 | 67.60 | 68.65 | 67.60 | 68.65 | 68.65 | -0.51% | 192 |
| Feb 17, 2026 | 69.35 | 69.35 | 67.25 | 69.00 | 69.00 | -3.23% | 1,924 |
| Feb 16, 2026 | 70.40 | 72.05 | 69.00 | 71.30 | 71.30 | -5.56% | 4,117 |
| Feb 15, 2026 | 68.90 | 75.90 | 67.00 | 75.50 | 75.50 | 9.42% | 26,783 |
| Feb 12, 2026 | 66.95 | 69.00 | 66.00 | 69.00 | 69.00 | 2.99% | 3,742 |
| Feb 11, 2026 | 67.10 | 68.30 | 66.20 | 67.00 | 67.00 | -1.33% | 2,970 |
| Feb 10, 2026 | 69.00 | 69.00 | 67.05 | 67.90 | 67.90 | -3.00% | 2,778 |
| Feb 9, 2026 | 70.00 | 70.00 | 69.50 | 70.00 | 70.00 | 0.72% | 305 |
| Feb 8, 2026 | 69.50 | 70.00 | 67.00 | 69.50 | 69.50 | -0.71% | 3,558 |
| Feb 5, 2026 | 67.50 | 71.00 | 66.10 | 70.00 | 70.00 | 2.94% | 7,336 |
| Feb 4, 2026 | 68.00 | 68.00 | 66.00 | 68.00 | 68.00 | -0.73% | 2,711 |
| Feb 3, 2026 | 65.50 | 69.00 | 65.50 | 68.50 | 68.50 | 0.81% | 5,797 |
| Feb 2, 2026 | 69.50 | 69.50 | 66.85 | 67.95 | 67.95 | 0.37% | 2,198 |
| Feb 1, 2026 | 68.95 | 71.00 | 66.60 | 67.70 | 67.70 | -1.81% | 11,724 |
| Jan 29, 2026 | 68.95 | 68.95 | 67.40 | 68.95 | 68.95 | -0.43% | 2,219 |
| Jan 28, 2026 | 69.45 | 69.50 | 68.45 | 69.25 | 69.25 | 1.09% | 3,052 |
| Jan 27, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 68.50 | 1.48% | 4,063 |
| Jan 26, 2026 | 67.40 | 68.00 | 67.00 | 67.50 | 67.50 | - | 7,320 |
| Jan 25, 2026 | 67.00 | 67.75 | 67.00 | 67.50 | 67.50 | 0.15% | 1,763 |
| Jan 22, 2026 | 67.00 | 68.45 | 66.40 | 67.40 | 67.40 | -0.52% | 30,360 |
| Jan 21, 2026 | 67.90 | 67.90 | 67.05 | 67.75 | 67.75 | 0.37% | 1,301 |
| Jan 20, 2026 | 67.50 | 68.65 | 67.00 | 67.50 | 67.50 | -0.74% | 16,471 |
| Jan 19, 2026 | 68.00 | 68.00 | 67.40 | 68.00 | 68.00 | 0.15% | 712 |
| Jan 18, 2026 | 67.50 | 68.60 | 67.20 | 67.90 | 67.90 | -1.74% | 89,277 |
| Jan 15, 2026 | 69.20 | 70.95 | 67.00 | 69.10 | 69.10 | -3.29% | 21,654 |
| Jan 14, 2026 | 68.55 | 71.45 | 67.00 | 71.45 | 71.45 | 2.22% | 17,354 |
| Jan 13, 2026 | 70.00 | 70.45 | 68.40 | 69.90 | 69.90 | -0.14% | 53,437 |
| Jan 12, 2026 | 68.25 | 70.45 | 68.25 | 70.00 | 70.00 | -0.36% | 87,072 |
| Jan 11, 2026 | 69.55 | 70.50 | 68.05 | 70.25 | 70.25 | 0.93% | 1,341 |
| Jan 8, 2026 | 69.50 | 71.45 | 69.00 | 69.60 | 69.60 | -2.66% | 7,142 |
| Jan 7, 2026 | 70.15 | 73.75 | 70.15 | 71.50 | 71.50 | 2.00% | 88,945 |
| Jan 6, 2026 | 68.85 | 70.10 | 67.00 | 70.10 | 70.10 | -0.57% | 25,460 |
| Jan 5, 2026 | 68.10 | 70.75 | 67.00 | 70.50 | 70.50 | 1.37% | 101,734 |
| Jan 4, 2026 | 68.00 | 69.60 | 68.00 | 69.55 | 69.55 | 0.07% | 2,678 |
| Jan 1, 2026 | 68.00 | 69.55 | 68.00 | 69.50 | 69.50 | -0.22% | 7,646 |
| Dec 31, 2025 | 68.55 | 70.00 | 67.65 | 69.65 | 69.65 | -3.20% | 4,391 |
| Dec 30, 2025 | 70.70 | 73.00 | 68.95 | 71.95 | 71.95 | -1.44% | 754 |
| Dec 29, 2025 | 70.75 | 73.00 | 68.00 | 73.00 | 73.00 | 0.07% | 11,614 |
| Dec 28, 2025 | 72.95 | 73.00 | 70.45 | 72.95 | 72.95 | -0.07% | 1,209 |
| Dec 25, 2025 | 67.00 | 73.00 | 67.00 | 73.00 | 73.00 | 2.53% | 3,963 |
| Dec 24, 2025 | 73.00 | 73.90 | 70.00 | 71.20 | 71.20 | -4.04% | 3,306 |
| Dec 23, 2025 | 72.60 | 74.35 | 72.20 | 74.20 | 74.20 | -1.07% | 1,572 |
| Dec 22, 2025 | 74.75 | 77.20 | 71.30 | 75.00 | 75.00 | -1.96% | 19,831 |
| Dec 21, 2025 | 76.80 | 76.80 | 75.40 | 76.50 | 76.50 | -1.16% | 355 |
| Dec 18, 2025 | 76.00 | 77.40 | 75.00 | 77.40 | 77.40 | - | 2,382 |
| Dec 17, 2025 | 76.50 | 77.40 | 76.50 | 77.40 | 77.40 | -0.06% | 575 |
| Dec 16, 2025 | 77.50 | 77.50 | 75.00 | 77.45 | 77.45 | -0.58% | 2,191 |
| Dec 15, 2025 | 76.10 | 77.90 | 76.10 | 77.90 | 77.90 | -0.51% | 1,653 |
| Dec 14, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - | - |
| Dec 11, 2025 | 76.70 | 78.45 | 76.00 | 78.30 | 78.30 | -0.19% | 1,549 |
| Dec 10, 2025 | 76.70 | 78.45 | 76.00 | 78.45 | 78.45 | -0.06% | 873 |
| Dec 9, 2025 | 74.00 | 78.50 | 74.00 | 78.50 | 78.50 | -0.63% | 7,208 |
| Dec 8, 2025 | 79.20 | 79.20 | 77.00 | 79.00 | 79.00 | - | 1,193 |
| Dec 7, 2025 | 79.30 | 79.30 | 78.75 | 79.00 | 79.00 | -0.38% | 1,425 |
| Dec 4, 2025 | 79.00 | 79.30 | 77.00 | 79.30 | 79.30 | - | 971 |
| Dec 3, 2025 | 79.50 | 79.50 | 78.95 | 79.30 | 79.30 | 1.28% | 303 |
| Dec 2, 2025 | 78.75 | 79.40 | 78.25 | 78.30 | 78.30 | 1.69% | 2,834 |
| Dec 1, 2025 | 78.00 | 79.00 | 75.75 | 77.00 | 77.00 | -0.13% | 3,366 |
| Nov 30, 2025 | 78.05 | 79.00 | 75.40 | 77.10 | 77.10 | -2.41% | 1,858 |
| Nov 27, 2025 | 78.90 | 79.00 | 78.60 | 79.00 | 79.00 | 1.28% | 851 |
| Nov 26, 2025 | 78.95 | 78.95 | 76.05 | 78.00 | 78.00 | -1.08% | 2,594 |
| Nov 25, 2025 | 78.95 | 78.95 | 76.60 | 78.85 | 78.85 | 0.45% | 2,042 |
| Nov 24, 2025 | 78.00 | 79.00 | 78.00 | 78.50 | 78.50 | -0.63% | 270 |
| Nov 23, 2025 | 79.00 | 79.60 | 78.00 | 79.00 | 79.00 | 0.64% | 814 |
| Nov 20, 2025 | 77.10 | 78.75 | 76.75 | 78.50 | 78.50 | 1.95% | 1,901 |
| Nov 19, 2025 | 79.75 | 79.75 | 77.00 | 77.00 | 77.00 | -3.27% | 5,897 |
| Nov 18, 2025 | 78.00 | 79.60 | 78.00 | 79.60 | 79.60 | 2.05% | 834 |
| Nov 17, 2025 | 77.95 | 78.95 | 77.95 | 78.00 | 78.00 | 0.26% | 695 |
| Nov 16, 2025 | 78.50 | 81.90 | 76.00 | 77.80 | 77.80 | -5.01% | 5,571 |
| Nov 13, 2025 | 80.00 | 81.90 | 80.00 | 81.90 | 81.90 | -0.12% | 86 |
| Nov 12, 2025 | 79.90 | 82.00 | 79.90 | 82.00 | 82.00 | 4.46% | 3,333 |
| Nov 11, 2025 | 80.00 | 80.00 | 78.00 | 78.50 | 78.50 | -1.81% | 7,212 |
| Nov 10, 2025 | 80.00 | 80.00 | 78.70 | 79.95 | 79.95 | -0.06% | 2,584 |
| Nov 9, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 11 |
| Nov 6, 2025 | 79.80 | 80.00 | 78.00 | 80.00 | 80.00 | 0.06% | 5,031 |
| Nov 5, 2025 | 78.45 | 79.95 | 78.00 | 79.95 | 79.95 | 0.19% | 443 |
| Nov 4, 2025 | 79.50 | 79.90 | 78.00 | 79.80 | 79.80 | 0.38% | 1,622 |
| Nov 3, 2025 | 78.00 | 79.60 | 77.00 | 79.50 | 79.50 | -0.19% | 1,756 |
| Nov 2, 2025 | 78.20 | 79.75 | 78.05 | 79.65 | 79.65 | -0.93% | 639 |
| Oct 30, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.63% | 40 |
| Oct 29, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.12% | 40 |
| Oct 28, 2025 | 79.45 | 80.00 | 77.80 | 80.00 | 80.00 | 1.59% | 1,234 |
| Oct 27, 2025 | 78.40 | 80.50 | 78.40 | 78.75 | 78.75 | 1.16% | 529 |
| Oct 26, 2025 | 78.60 | 80.00 | 77.50 | 77.85 | 77.85 | -3.89% | 7,699 |
| Oct 23, 2025 | 78.50 | 82.00 | 78.50 | 81.00 | 81.00 | 2.53% | 3,109 |
| Oct 22, 2025 | 80.35 | 80.35 | 79.00 | 79.00 | 79.00 | -3.42% | 1,831 |
| Oct 21, 2025 | 80.80 | 81.90 | 80.00 | 81.80 | 81.80 | -0.12% | 3,739 |
| Oct 20, 2025 | 81.00 | 81.90 | 80.00 | 81.90 | 81.90 | -0.12% | 4,389 |