Armah Sports Company (TADAWUL:9590)
Saudi Arabia
· Delayed Price · Currency is SAR 61.50
-0.50 (-0.81%)
Apr 29, 2026, 3:10 PM AST
Armah Sports Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 61.10 | 62.00 | 59.55 | 61.50 | 61.50 | -0.81% | 2,723 |
| Apr 28, 2026 | 61.00 | 62.00 | 58.80 | 62.00 | 62.00 | -0.80% | 35,751 |
| Apr 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | 13,606 |
| Apr 26, 2026 | 63.90 | 63.90 | 60.60 | 62.00 | 62.00 | -3.13% | 4,654 |
| Apr 23, 2026 | 63.05 | 64.35 | 60.95 | 64.00 | 64.00 | 0.08% | 7,795 |
| Apr 22, 2026 | 62.00 | 64.65 | 62.00 | 63.95 | 63.95 | 4.15% | 13,604 |
| Apr 21, 2026 | 63.90 | 64.40 | 60.00 | 61.40 | 61.40 | -2.23% | 28,958 |
| Apr 20, 2026 | 66.05 | 66.05 | 61.35 | 62.80 | 62.80 | -6.13% | 19,950 |
| Apr 19, 2026 | 66.30 | 67.00 | 66.00 | 66.90 | 66.90 | -1.25% | 53,654 |
| Apr 16, 2026 | 67.00 | 68.00 | 66.30 | 67.75 | 67.75 | -0.37% | 3,556 |
| Apr 15, 2026 | 68.00 | 68.00 | 67.15 | 68.00 | 68.00 | - | 2,720 |
| Apr 14, 2026 | 68.00 | 68.00 | 67.90 | 68.00 | 68.00 | 0.07% | 5,621 |
| Apr 13, 2026 | 67.80 | 68.90 | 67.10 | 67.95 | 67.95 | 0.15% | 8,309 |
| Apr 12, 2026 | 67.00 | 67.90 | 66.00 | 67.85 | 67.85 | -0.15% | 9,792 |
| Apr 9, 2026 | 67.00 | 68.80 | 65.25 | 67.95 | 67.95 | 0.07% | 8,585 |
| Apr 8, 2026 | 67.50 | 68.95 | 67.00 | 67.90 | 67.90 | -0.15% | 133,819 |
| Apr 7, 2026 | 70.10 | 71.55 | 67.00 | 68.00 | 68.00 | -6.85% | 19,642 |
| Apr 6, 2026 | 68.00 | 74.00 | 68.00 | 73.00 | 73.00 | 7.12% | 21,989 |
| Apr 5, 2026 | 67.05 | 68.15 | 67.00 | 68.15 | 68.15 | 0.37% | 37,587 |
| Apr 2, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.15% | 300 |
| Apr 1, 2026 | 67.50 | 68.00 | 67.40 | 68.00 | 68.00 | - | 43,967 |
| Mar 31, 2026 | 66.85 | 68.00 | 66.00 | 68.00 | 68.00 | -0.87% | 11,654 |
| Mar 30, 2026 | 68.00 | 68.60 | 68.00 | 68.60 | 68.60 | -0.44% | 10,083 |
| Mar 29, 2026 | 67.70 | 68.90 | 66.20 | 68.90 | 68.90 | 1.32% | 13,953 |
| Mar 26, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | 0.74% | 2,637 |
| Mar 25, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | -0.74% | 552 |
| Mar 24, 2026 | 67.15 | 68.00 | 64.35 | 68.00 | 68.00 | - | 43,764 |
| Mar 16, 2026 | 66.30 | 68.00 | 65.05 | 68.00 | 68.00 | 1.57% | 13,468 |
| Mar 15, 2026 | 66.95 | 67.00 | 66.95 | 66.95 | 66.95 | 1.44% | 274 |
| Mar 12, 2026 | 66.95 | 67.00 | 64.60 | 66.00 | 66.00 | -1.49% | 1,040 |
| Mar 11, 2026 | 66.90 | 67.00 | 64.15 | 67.00 | 67.00 | - | 11,529 |
| Mar 10, 2026 | 65.00 | 67.50 | 64.35 | 67.00 | 67.00 | 0.30% | 10,807 |
| Mar 9, 2026 | 66.00 | 67.00 | 64.15 | 66.80 | 66.80 | -0.30% | 51,001 |
| Mar 8, 2026 | 66.10 | 67.00 | 66.10 | 67.00 | 67.00 | -1.11% | 183 |
| Mar 5, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - | 44 |
| Mar 4, 2026 | 66.40 | 67.75 | 64.15 | 67.75 | 67.75 | 0.07% | 6,397 |
| Mar 3, 2026 | 66.50 | 67.70 | 65.00 | 67.70 | 67.70 | -0.29% | 3,676 |
| Mar 2, 2026 | 66.95 | 67.90 | 66.95 | 67.90 | 67.90 | - | 656 |
| Mar 1, 2026 | 66.00 | 68.00 | 65.00 | 67.90 | 67.90 | -0.66% | 6,409 |
| Feb 26, 2026 | 67.05 | 68.40 | 65.00 | 68.35 | 68.35 | 0.51% | 7,886 |
| Feb 25, 2026 | 68.35 | 68.40 | 67.15 | 68.00 | 68.00 | -0.58% | 852 |
| Feb 24, 2026 | 67.05 | 68.40 | 67.00 | 68.40 | 68.40 | - | 1,207 |
| Feb 23, 2026 | 67.00 | 68.60 | 66.90 | 68.40 | 68.40 | -0.44% | 2,713 |
| Feb 19, 2026 | 68.70 | 68.70 | 67.00 | 68.70 | 68.70 | 0.07% | 3,378 |
| Feb 18, 2026 | 67.60 | 68.65 | 67.60 | 68.65 | 68.65 | -0.51% | 192 |
| Feb 17, 2026 | 69.35 | 69.35 | 67.25 | 69.00 | 69.00 | -3.23% | 1,924 |
| Feb 16, 2026 | 70.40 | 72.05 | 69.00 | 71.30 | 71.30 | -5.56% | 4,117 |
| Feb 15, 2026 | 68.90 | 75.90 | 67.00 | 75.50 | 75.50 | 9.42% | 26,783 |
| Feb 12, 2026 | 66.95 | 69.00 | 66.00 | 69.00 | 69.00 | 2.99% | 3,742 |
| Feb 11, 2026 | 67.10 | 68.30 | 66.20 | 67.00 | 67.00 | -1.33% | 2,970 |
| Feb 10, 2026 | 69.00 | 69.00 | 67.05 | 67.90 | 67.90 | -3.00% | 2,778 |
| Feb 9, 2026 | 70.00 | 70.00 | 69.50 | 70.00 | 70.00 | 0.72% | 305 |
| Feb 8, 2026 | 69.50 | 70.00 | 67.00 | 69.50 | 69.50 | -0.71% | 3,558 |
| Feb 5, 2026 | 67.50 | 71.00 | 66.10 | 70.00 | 70.00 | 2.94% | 7,336 |
| Feb 4, 2026 | 68.00 | 68.00 | 66.00 | 68.00 | 68.00 | -0.73% | 2,711 |
| Feb 3, 2026 | 65.50 | 69.00 | 65.50 | 68.50 | 68.50 | 0.81% | 5,797 |
| Feb 2, 2026 | 69.50 | 69.50 | 66.85 | 67.95 | 67.95 | 0.37% | 2,198 |
| Feb 1, 2026 | 68.95 | 71.00 | 66.60 | 67.70 | 67.70 | -1.81% | 11,724 |
| Jan 29, 2026 | 68.95 | 68.95 | 67.40 | 68.95 | 68.95 | -0.43% | 2,219 |
| Jan 28, 2026 | 69.45 | 69.50 | 68.45 | 69.25 | 69.25 | 1.09% | 3,052 |
| Jan 27, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 68.50 | 1.48% | 4,063 |
| Jan 26, 2026 | 67.40 | 68.00 | 67.00 | 67.50 | 67.50 | - | 7,320 |
| Jan 25, 2026 | 67.00 | 67.75 | 67.00 | 67.50 | 67.50 | 0.15% | 1,763 |
| Jan 22, 2026 | 67.00 | 68.45 | 66.40 | 67.40 | 67.40 | -0.52% | 30,360 |
| Jan 21, 2026 | 67.90 | 67.90 | 67.05 | 67.75 | 67.75 | 0.37% | 1,301 |
| Jan 20, 2026 | 67.50 | 68.65 | 67.00 | 67.50 | 67.50 | -0.74% | 16,471 |
| Jan 19, 2026 | 68.00 | 68.00 | 67.40 | 68.00 | 68.00 | 0.15% | 712 |
| Jan 18, 2026 | 67.50 | 68.60 | 67.20 | 67.90 | 67.90 | -1.74% | 89,277 |
| Jan 15, 2026 | 69.20 | 70.95 | 67.00 | 69.10 | 69.10 | -3.29% | 21,654 |
| Jan 14, 2026 | 68.55 | 71.45 | 67.00 | 71.45 | 71.45 | 2.22% | 17,354 |
| Jan 13, 2026 | 70.00 | 70.45 | 68.40 | 69.90 | 69.90 | -0.14% | 53,437 |
| Jan 12, 2026 | 68.25 | 70.45 | 68.25 | 70.00 | 70.00 | -0.36% | 87,072 |
| Jan 11, 2026 | 69.55 | 70.50 | 68.05 | 70.25 | 70.25 | 0.93% | 1,341 |
| Jan 8, 2026 | 69.50 | 71.45 | 69.00 | 69.60 | 69.60 | -2.66% | 7,142 |
| Jan 7, 2026 | 70.15 | 73.75 | 70.15 | 71.50 | 71.50 | 2.00% | 88,945 |
| Jan 6, 2026 | 68.85 | 70.10 | 67.00 | 70.10 | 70.10 | -0.57% | 25,460 |
| Jan 5, 2026 | 68.10 | 70.75 | 67.00 | 70.50 | 70.50 | 1.37% | 101,734 |
| Jan 4, 2026 | 68.00 | 69.60 | 68.00 | 69.55 | 69.55 | 0.07% | 2,678 |
| Jan 1, 2026 | 68.00 | 69.55 | 68.00 | 69.50 | 69.50 | -0.22% | 7,646 |
| Dec 31, 2025 | 68.55 | 70.00 | 67.65 | 69.65 | 69.65 | -3.20% | 4,391 |
| Dec 30, 2025 | 70.70 | 73.00 | 68.95 | 71.95 | 71.95 | -1.44% | 754 |
| Dec 29, 2025 | 70.75 | 73.00 | 68.00 | 73.00 | 73.00 | 0.07% | 11,614 |
| Dec 28, 2025 | 72.95 | 73.00 | 70.45 | 72.95 | 72.95 | -0.07% | 1,209 |
| Dec 25, 2025 | 67.00 | 73.00 | 67.00 | 73.00 | 73.00 | 2.53% | 3,963 |
| Dec 24, 2025 | 73.00 | 73.90 | 70.00 | 71.20 | 71.20 | -4.04% | 3,306 |
| Dec 23, 2025 | 72.60 | 74.35 | 72.20 | 74.20 | 74.20 | -1.07% | 1,572 |
| Dec 22, 2025 | 74.75 | 77.20 | 71.30 | 75.00 | 75.00 | -1.96% | 19,831 |
| Dec 21, 2025 | 76.80 | 76.80 | 75.40 | 76.50 | 76.50 | -1.16% | 355 |
| Dec 18, 2025 | 76.00 | 77.40 | 75.00 | 77.40 | 77.40 | - | 2,382 |
| Dec 17, 2025 | 76.50 | 77.40 | 76.50 | 77.40 | 77.40 | -0.06% | 575 |
| Dec 16, 2025 | 77.50 | 77.50 | 75.00 | 77.45 | 77.45 | -0.58% | 2,191 |
| Dec 15, 2025 | 76.10 | 77.90 | 76.10 | 77.90 | 77.90 | -0.51% | 1,653 |
| Dec 14, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - | - |
| Dec 11, 2025 | 76.70 | 78.45 | 76.00 | 78.30 | 78.30 | -0.19% | 1,549 |
| Dec 10, 2025 | 76.70 | 78.45 | 76.00 | 78.45 | 78.45 | -0.06% | 873 |
| Dec 9, 2025 | 74.00 | 78.50 | 74.00 | 78.50 | 78.50 | -0.63% | 7,208 |
| Dec 8, 2025 | 79.20 | 79.20 | 77.00 | 79.00 | 79.00 | - | 1,193 |
| Dec 7, 2025 | 79.30 | 79.30 | 78.75 | 79.00 | 79.00 | -0.38% | 1,425 |
| Dec 4, 2025 | 79.00 | 79.30 | 77.00 | 79.30 | 79.30 | - | 971 |
| Dec 3, 2025 | 79.50 | 79.50 | 78.95 | 79.30 | 79.30 | 1.28% | 303 |