Pan Gulf Marketing Company (TADAWUL:9593)
Saudi Arabia
· Delayed Price · Currency is SAR 21.79
+1.92 (9.66%)
Apr 15, 2026, 2:44 PM AST
TADAWUL:9593 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 22, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 21, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 19, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 16, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 15, 2026 | 19.93 | 21.79 | 19.93 | 21.79 | 21.79 | 9.66% | 615 |
| Apr 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | - |
| Apr 13, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | - |
| Apr 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | - |
| Apr 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | - |
| Apr 8, 2026 | 16.88 | 19.87 | 16.88 | 19.87 | 19.87 | 6.09% | 3,640 |
| Apr 7, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -9.95% | 887 |
| Apr 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Apr 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Apr 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Apr 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 200 |
| Mar 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 4 |
| Mar 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 201 |
| Mar 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 1 |
| Mar 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Feb 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 9.30% | 121 |
| Feb 25, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 24, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 19, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 18, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 17, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 16, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 15, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | 30 |
| Feb 12, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 11, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 10, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 9, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 8, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 5, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 4, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 3, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 2, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 1, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Jan 29, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Jan 28, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% | 736 |
| Jan 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 144 |
| Jan 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 8 |
| Dec 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 28 |
| Dec 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 3 |
| Dec 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 2, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |