WSM For Information Technology (TADAWUL:9595)
Saudi Arabia
· Delayed Price · Currency is SAR 24.21
-0.79 (-3.16%)
At close: Mar 9, 2026
TADAWUL:9595 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 24.10 | 26.26 | 24.10 | 24.21 | 24.21 | -3.16% | 34,980 |
| Mar 8, 2026 | 24.50 | 25.00 | 24.50 | 25.00 | 25.00 | 3.09% | 701 |
| Mar 5, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | 50 |
| Mar 4, 2026 | 24.00 | 25.00 | 23.15 | 24.25 | 24.25 | -1.02% | 11,757 |
| Mar 3, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.51% | 261 |
| Mar 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -3.43% | 303 |
| Mar 1, 2026 | 24.00 | 25.00 | 23.25 | 24.75 | 24.75 | -0.28% | 19,044 |
| Feb 26, 2026 | 25.12 | 25.80 | 23.43 | 24.82 | 24.82 | 3.42% | 30,760 |
| Feb 25, 2026 | 26.18 | 26.18 | 24.00 | 24.00 | 24.00 | -1.64% | 12,430 |
| Feb 24, 2026 | 26.00 | 26.00 | 23.35 | 24.40 | 24.40 | -2.79% | 12,466 |
| Feb 23, 2026 | 24.30 | 27.00 | 24.30 | 25.10 | 25.10 | 1.21% | 17,487 |
| Feb 19, 2026 | 25.28 | 25.28 | 24.80 | 24.80 | 24.80 | -6.42% | 5,676 |
| Feb 18, 2026 | 25.92 | 26.50 | 24.30 | 26.50 | 26.50 | 6.08% | 6,777 |
| Feb 17, 2026 | 25.50 | 25.50 | 24.90 | 24.98 | 24.98 | 2.80% | 6,643 |
| Feb 16, 2026 | 25.92 | 25.92 | 24.30 | 24.30 | 24.30 | -7.60% | 1,679 |
| Feb 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.73% | 100 |
| Feb 12, 2026 | 25.70 | 26.26 | 25.00 | 25.60 | 25.60 | -2.81% | 14,541 |
| Feb 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| Feb 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.20% | 362 |
| Feb 9, 2026 | 26.38 | 28.00 | 26.04 | 26.66 | 26.66 | 0.60% | 32,203 |
| Feb 8, 2026 | 27.00 | 27.00 | 26.50 | 26.50 | 26.50 | -2.93% | 1,377 |
| Feb 5, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.26% | 353 |
| Feb 4, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -4.80% | 5,038 |
| Feb 3, 2026 | 26.46 | 29.00 | 26.00 | 28.32 | 28.32 | 6.87% | 24,670 |
| Feb 2, 2026 | 25.46 | 28.70 | 25.46 | 26.50 | 26.50 | 6.00% | 18,514 |
| Feb 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 864 |
| Jan 29, 2026 | 25.78 | 28.26 | 25.50 | 25.50 | 25.50 | -0.78% | 22,182 |
| Jan 28, 2026 | 24.90 | 25.70 | 24.90 | 25.70 | 25.70 | 0.86% | 524 |
| Jan 27, 2026 | 25.60 | 25.60 | 25.38 | 25.48 | 25.48 | -1.55% | 1,851 |
| Jan 26, 2026 | 25.54 | 25.88 | 25.54 | 25.88 | 25.88 | -1.15% | 7,510 |
| Jan 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.23% | 1,152 |
| Jan 22, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.46% | 1,616 |
| Jan 21, 2026 | 25.72 | 26.00 | 25.62 | 26.00 | 26.00 | 1.40% | 6,072 |
| Jan 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -3.54% | 1,010 |
| Jan 19, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.56% | 171 |
| Jan 18, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | -0.44% | 497 |
| Jan 15, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - | - |
| Jan 14, 2026 | 26.96 | 28.50 | 26.96 | 27.12 | 27.12 | 2.34% | 6,091 |
| Jan 13, 2026 | 26.56 | 27.76 | 26.20 | 26.50 | 26.50 | -0.90% | 24,747 |
| Jan 12, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - | 89 |
| Jan 11, 2026 | 26.30 | 27.76 | 25.22 | 26.74 | 26.74 | 2.45% | 18,905 |
| Jan 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | 1 |
| Jan 7, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | 100 |
| Jan 6, 2026 | 26.00 | 26.10 | 26.00 | 26.10 | 26.10 | -3.33% | 2,228 |
| Jan 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 500 |
| Jan 4, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 35 |
| Jan 1, 2026 | 27.30 | 27.30 | 27.00 | 27.00 | 27.00 | -2.46% | 6,424 |
| Dec 31, 2025 | 27.10 | 29.26 | 27.10 | 27.68 | 27.68 | -3.89% | 5,331 |
| Dec 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 20 |
| Dec 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 3 |
| Dec 28, 2025 | 28.10 | 28.80 | 28.10 | 28.80 | 28.80 | -4.00% | 5,517 |
| Dec 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.09% | 124 |
| Dec 24, 2025 | 28.00 | 29.10 | 27.68 | 29.10 | 29.10 | 5.43% | 1,586 |
| Dec 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | 1,717 |
| Dec 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | 524 |
| Dec 21, 2025 | 29.50 | 29.50 | 26.44 | 27.40 | 27.40 | 2.01% | 13,975 |
| Dec 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% | 5 |
| Dec 17, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - | 100 |
| Dec 16, 2025 | 27.75 | 27.75 | 26.85 | 26.85 | 26.85 | -3.24% | 1,077 |
| Dec 15, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 4.23% | 132 |
| Dec 14, 2025 | 27.00 | 27.00 | 26.63 | 26.63 | 26.63 | -5.33% | 549 |
| Dec 11, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - | - |
| Dec 10, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - | - |
| Dec 9, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - | - |
| Dec 8, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - | 105 |
| Dec 7, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 2.68% | 1,542 |
| Dec 4, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.11% | 480 |
| Dec 3, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - | - |
| Dec 2, 2025 | 27.14 | 27.50 | 27.08 | 27.36 | 27.36 | -1.83% | 3,192 |
| Dec 1, 2025 | 28.50 | 28.50 | 27.87 | 27.87 | 27.87 | -2.21% | 2,626 |
| Nov 30, 2025 | 28.52 | 29.24 | 28.50 | 28.50 | 28.50 | - | 978 |
| Nov 27, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 67 |
| Nov 26, 2025 | 28.07 | 28.50 | 28.07 | 28.50 | 28.50 | -2.56% | 1,033 |
| Nov 25, 2025 | 28.50 | 29.25 | 28.50 | 29.25 | 29.25 | 1.40% | 3,349 |
| Nov 24, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - | - |
| Nov 23, 2025 | 28.88 | 28.88 | 28.85 | 28.85 | 28.85 | -1.38% | 4,210 |
| Nov 20, 2025 | 28.08 | 29.25 | 28.08 | 29.25 | 29.25 | 4.73% | 2,077 |
| Nov 19, 2025 | 29.25 | 29.25 | 27.60 | 27.93 | 27.93 | -4.22% | 4,246 |
| Nov 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.05% | 639 |
| Nov 17, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - | 528 |
| Nov 16, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - | - |
| Nov 13, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.78% | 136 |
| Nov 12, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 48 |
| Nov 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -3.50% | 675 |
| Nov 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.52% | 1,092 |
| Nov 9, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.15% | 136 |
| Nov 6, 2025 | 29.60 | 30.00 | 29.60 | 29.60 | 29.60 | 0.92% | 9,279 |
| Nov 5, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.14% | 160 |
| Nov 4, 2025 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.35% | 805 |
| Nov 3, 2025 | 30.24 | 30.24 | 30.00 | 30.00 | 30.00 | -1.23% | 1,509 |
| Nov 2, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.70% | 1,345 |
| Oct 30, 2025 | 30.38 | 31.50 | 29.55 | 30.17 | 30.17 | -0.69% | 9,082 |
| Oct 29, 2025 | 30.03 | 30.38 | 29.85 | 30.38 | 30.38 | 1.30% | 1,372 |
| Oct 28, 2025 | 30.02 | 30.02 | 29.84 | 29.99 | 29.99 | -1.04% | 3,958 |
| Oct 27, 2025 | 28.80 | 30.30 | 28.80 | 30.30 | 30.30 | 6.09% | 3,180 |
| Oct 26, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -4.23% | 132 |
| Oct 23, 2025 | 28.50 | 29.82 | 28.50 | 29.82 | 29.82 | 0.25% | 678 |
| Oct 22, 2025 | 28.92 | 29.93 | 28.19 | 29.75 | 29.75 | 4.53% | 6,657 |
| Oct 21, 2025 | 28.16 | 28.46 | 28.16 | 28.46 | 28.46 | 0.90% | 2,172 |
| Oct 20, 2025 | 29.16 | 29.16 | 28.20 | 28.20 | 28.20 | -3.59% | 2,386 |