Skip to main content
WSM For Information Technology (TADAWUL:9595)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.40
+0.30 (1.30%)
Apr 29, 2026, 2:33 PM AST

TADAWUL:9595 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.4023.4023.4023.4023.401.30%2,965
Apr 28, 202622.5225.0022.5223.1023.100.43%3,590
Apr 27, 202623.0023.0023.0023.0023.00-182
Apr 26, 202623.0023.0023.0023.0023.00-50
Apr 23, 202623.0023.0023.0023.0023.00-16
Apr 22, 202623.0023.0023.0023.0023.00-1.29%558
Apr 21, 202623.3023.3023.3023.3023.301.30%400
Apr 20, 202623.0023.0023.0023.0023.002.22%375
Apr 19, 202622.5022.5022.5022.5022.50-2
Apr 16, 202622.6722.6722.5022.5022.50-0.04%2,485
Apr 15, 202622.5322.5322.5122.5122.511.40%787
Apr 14, 202622.3423.1022.2022.2022.200.91%2,765
Apr 13, 202622.3022.6021.9022.0022.00-1.48%3,942
Apr 12, 202622.4022.4022.3322.3322.33-0.45%1,698
Apr 9, 202623.7424.3421.8022.4322.43-3.40%42,259
Apr 8, 202623.1023.5023.1023.2223.221.84%2,146
Apr 7, 202623.0923.0922.2022.8022.800.26%11,069
Apr 6, 202623.2623.2622.7422.7422.74-2.40%4,617
Apr 5, 202624.4024.4023.3023.3023.304.63%1,399
Apr 2, 202623.4123.4122.2722.2722.27-5.11%3,270
Apr 1, 202623.9924.0023.1723.4723.470.38%9,693
Mar 31, 202623.6124.0022.8523.3823.38-7.15%22,607
Mar 30, 202625.1825.1825.1825.1825.18-157
Mar 29, 202625.0025.1824.5025.1825.18-0.08%3,536
Mar 26, 202625.2825.2824.5125.2025.20-3.08%12,027
Mar 25, 202625.8026.3225.5026.0026.005.48%6,130
Mar 24, 202625.1025.8824.4024.6524.65-1.40%816
Mar 16, 202624.0225.0024.0225.0025.002.04%2,276
Mar 15, 202624.5024.5024.5024.5024.50--
Mar 12, 202624.7624.7624.5024.5024.50-4.30%2,066
Mar 11, 202625.6025.6025.6025.6025.603.23%1,846
Mar 10, 202626.0026.0024.3224.8024.802.44%4,472
Mar 9, 202624.1026.2624.1024.2124.21-3.16%34,980
Mar 8, 202624.5025.0024.5025.0025.003.09%701
Mar 5, 202624.2524.2524.2524.2524.25-50
Mar 4, 202624.0025.0023.1524.2524.25-1.02%11,757
Mar 3, 202624.5024.5024.5024.5024.502.51%261
Mar 2, 202623.9023.9023.9023.9023.90-3.43%303
Mar 1, 202624.0025.0023.2524.7524.75-0.28%19,044
Feb 26, 202625.1225.8023.4324.8224.823.42%30,760
Feb 25, 202626.1826.1824.0024.0024.00-1.64%12,430
Feb 24, 202626.0026.0023.3524.4024.40-2.79%12,466
Feb 23, 202624.3027.0024.3025.1025.101.21%17,487
Feb 19, 202625.2825.2824.8024.8024.80-6.42%5,676
Feb 18, 202625.9226.5024.3026.5026.506.08%6,777
Feb 17, 202625.5025.5024.9024.9824.982.80%6,643
Feb 16, 202625.9225.9224.3024.3024.30-7.60%1,679
Feb 15, 202626.3026.3026.3026.3026.302.73%100
Feb 12, 202625.7026.2625.0025.6025.60-2.81%14,541
Feb 11, 202626.3426.3426.3426.3426.34--
Feb 10, 202626.3426.3426.3426.3426.34-1.20%362
Feb 9, 202626.3828.0026.0426.6626.660.60%32,203
Feb 8, 202627.0027.0026.5026.5026.50-2.93%1,377
Feb 5, 202627.3027.3027.3027.3027.301.26%353
Feb 4, 202626.9626.9626.9626.9626.96-4.80%5,038
Feb 3, 202626.4629.0026.0028.3228.326.87%24,670
Feb 2, 202625.4628.7025.4626.5026.506.00%18,514
Feb 1, 202625.0025.0025.0025.0025.00-1.96%864
Jan 29, 202625.7828.2625.5025.5025.50-0.78%22,182
Jan 28, 202624.9025.7024.9025.7025.700.86%524
Jan 27, 202625.6025.6025.3825.4825.48-1.55%1,851
Jan 26, 202625.5425.8825.5425.8825.88-1.15%7,510
Jan 25, 202626.1826.1826.1826.1826.180.23%1,152
Jan 22, 202626.1226.1226.1226.1226.120.46%1,616
Jan 21, 202625.7226.0025.6226.0026.001.40%6,072
Jan 20, 202625.6425.6425.6425.6425.64-3.54%1,010
Jan 19, 202626.5826.5826.5826.5826.58-1.56%171
Jan 18, 202626.8027.0026.8027.0027.00-0.44%497
Jan 15, 202627.1227.1227.1227.1227.12--
Jan 14, 202626.9628.5026.9627.1227.122.34%6,091
Jan 13, 202626.5627.7626.2026.5026.50-0.90%24,747
Jan 12, 202626.7426.7426.7426.7426.74-89
Jan 11, 202626.3027.7625.2226.7426.742.45%18,905
Jan 8, 202626.1026.1026.1026.1026.10-1
Jan 7, 202626.1026.1026.1026.1026.10-100
Jan 6, 202626.0026.1026.0026.1026.10-3.33%2,228
Jan 5, 202627.0027.0027.0027.0027.00-500
Jan 4, 202627.0027.0027.0027.0027.00-35
Jan 1, 202627.3027.3027.0027.0027.00-2.46%6,424
Dec 31, 202527.1029.2627.1027.6827.68-3.89%5,331
Dec 30, 202528.8028.8028.8028.8028.80-20
Dec 29, 202528.8028.8028.8028.8028.80-3
Dec 28, 202528.1028.8028.1028.8028.80-4.00%5,517
Dec 25, 202530.0030.0030.0030.0030.003.09%124
Dec 24, 202528.0029.1027.6829.1029.105.43%1,586
Dec 23, 202527.6027.6027.6027.6027.601.47%1,717
Dec 22, 202527.2027.2027.2027.2027.20-0.73%524
Dec 21, 202529.5029.5026.4427.4027.402.01%13,975
Dec 18, 202526.8626.8626.8626.8626.860.04%5
Dec 17, 202526.8526.8526.8526.8526.85-100
Dec 16, 202527.7527.7526.8526.8526.85-3.24%1,077
Dec 15, 202527.7527.7527.7527.7527.754.23%132
Dec 14, 202527.0027.0026.6326.6326.63-5.33%549
Dec 11, 202528.1328.1328.1328.1328.13--
Dec 10, 202528.1328.1328.1328.1328.13--
Dec 9, 202528.1328.1328.1328.1328.13--
Dec 8, 202528.1328.1328.1328.1328.13-105
Dec 7, 202528.1328.1328.1328.1328.132.68%1,542
Dec 4, 202527.3927.3927.3927.3927.390.11%480
Dec 3, 202527.3627.3627.3627.3627.36--