Qomel Company Limited (TADAWUL:9600)
Saudi Arabia
· Delayed Price · Currency is SAR 44.00
-0.48 (-1.08%)
Mar 9, 2026, 2:48 PM AST
Qomel Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 43.54 | 45.20 | 43.54 | 44.00 | 44.00 | -1.08% | 25,462 |
| Mar 8, 2026 | 44.08 | 44.48 | 44.08 | 44.48 | 44.48 | -1.16% | 2,025 |
| Mar 5, 2026 | 46.56 | 46.56 | 45.00 | 45.00 | 45.00 | - | 6,447 |
| Mar 4, 2026 | 45.60 | 47.00 | 44.00 | 45.00 | 45.00 | -3.35% | 52,719 |
| Mar 3, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - | - |
| Mar 2, 2026 | 45.60 | 46.80 | 45.60 | 46.56 | 46.56 | -1.98% | 7,697 |
| Mar 1, 2026 | 49.24 | 49.24 | 47.50 | 47.50 | 47.50 | -3.06% | 1,516 |
| Feb 26, 2026 | 48.90 | 49.56 | 47.64 | 49.00 | 49.00 | 0.20% | 7,157 |
| Feb 25, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - | 18 |
| Feb 24, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - | 60 |
| Feb 23, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.24% | 1,728 |
| Feb 19, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.04% | 276 |
| Feb 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 965 |
| Feb 17, 2026 | 49.72 | 50.00 | 49.72 | 50.00 | 50.00 | -1.86% | 3,283 |
| Feb 16, 2026 | 51.00 | 51.00 | 50.00 | 50.95 | 50.95 | 1.49% | 2,917 |
| Feb 15, 2026 | 51.15 | 51.15 | 50.20 | 50.20 | 50.20 | -1.57% | 1,422 |
| Feb 12, 2026 | 52.10 | 52.10 | 51.00 | 51.00 | 51.00 | -3.41% | 13,143 |
| Feb 11, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | 58 |
| Feb 10, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | 84 |
| Feb 9, 2026 | 52.70 | 53.00 | 52.70 | 52.80 | 52.80 | 0.76% | 2,350 |
| Feb 8, 2026 | 52.35 | 52.40 | 52.35 | 52.40 | 52.40 | 3.46% | 1,000 |
| Feb 5, 2026 | 52.10 | 53.55 | 49.50 | 50.65 | 50.65 | -2.97% | 9,426 |
| Feb 4, 2026 | 53.45 | 53.85 | 52.20 | 52.20 | 52.20 | -0.38% | 4,654 |
| Feb 3, 2026 | 52.20 | 53.00 | 52.20 | 52.40 | 52.40 | -2.06% | 4,895 |
| Feb 2, 2026 | 53.00 | 56.20 | 53.00 | 53.50 | 53.50 | 2.69% | 4,551 |
| Feb 1, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -3.70% | 55 |
| Jan 29, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - | - |
| Jan 28, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - | - |
| Jan 27, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - | - |
| Jan 26, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 2.75% | 300 |
| Jan 25, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | - |
| Jan 22, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | 2 |
| Jan 21, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | 8 |
| Jan 20, 2026 | 52.05 | 52.75 | 52.05 | 52.65 | 52.65 | -0.09% | 6,619 |
| Jan 19, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | 20 |
| Jan 18, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | - |
| Jan 15, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.38% | 1,306 |
| Jan 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 20 |
| Jan 13, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 150 |
| Jan 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 92 |
| Jan 11, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 58 |
| Jan 8, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 400 |
| Jan 7, 2026 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | -5.44% | 685 |
| Jan 6, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.09% | 493 |
| Jan 5, 2026 | 54.85 | 56.00 | 54.85 | 56.00 | 56.00 | 2.10% | 1,021 |
| Jan 4, 2026 | 54.70 | 54.85 | 53.00 | 54.85 | 54.85 | 1.57% | 9,207 |
| Jan 1, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 50 |
| Dec 31, 2025 | 54.00 | 54.85 | 54.00 | 54.00 | 54.00 | -2.00% | 5,081 |
| Dec 30, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | - |
| Dec 29, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | - |
| Dec 28, 2025 | 54.00 | 55.10 | 54.00 | 55.10 | 55.10 | 0.09% | 500 |
| Dec 25, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.90% | 76 |
| Dec 24, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - | - |
| Dec 23, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - | - |
| Dec 22, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.00% | 170 |
| Dec 21, 2025 | 57.10 | 57.10 | 55.00 | 55.00 | 55.00 | -7.17% | 1,075 |
| Dec 18, 2025 | 59.00 | 59.25 | 57.00 | 59.25 | 59.25 | 5.80% | 2,921 |
| Dec 17, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 237 |
| Dec 16, 2025 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 0.90% | 632 |
| Dec 15, 2025 | 53.00 | 56.75 | 53.00 | 55.50 | 55.50 | 0.82% | 1,184 |
| Dec 14, 2025 | 55.00 | 55.05 | 53.00 | 55.05 | 55.05 | -3.42% | 3,616 |
| Dec 11, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Dec 10, 2025 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | - | 545 |
| Dec 9, 2025 | 55.00 | 59.00 | 55.00 | 57.00 | 57.00 | 5.17% | 3,710 |
| Dec 8, 2025 | 52.85 | 55.00 | 52.85 | 54.20 | 54.20 | 3.04% | 6,685 |
| Dec 7, 2025 | 49.14 | 52.60 | 49.14 | 52.60 | 52.60 | 5.41% | 934 |
| Dec 4, 2025 | 49.88 | 49.90 | 49.88 | 49.90 | 49.90 | 1.09% | 1,018 |
| Dec 3, 2025 | 49.16 | 49.36 | 49.14 | 49.36 | 49.36 | 0.45% | 2,809 |
| Dec 2, 2025 | 49.14 | 49.14 | 49.12 | 49.14 | 49.14 | -1.13% | 2,976 |
| Dec 1, 2025 | 49.86 | 50.00 | 49.04 | 49.70 | 49.70 | -1.00% | 26,374 |
| Nov 30, 2025 | 51.85 | 51.85 | 50.00 | 50.20 | 50.20 | 2.45% | 3,506 |
| Nov 27, 2025 | 50.00 | 51.85 | 49.00 | 49.00 | 49.00 | 1.45% | 4,067 |
| Nov 26, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -3.40% | 122 |
| Nov 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.73% | 265 |
| Nov 24, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Nov 23, 2025 | 48.40 | 48.40 | 48.20 | 48.20 | 48.20 | - | 2,041 |
| Nov 20, 2025 | 48.32 | 48.32 | 48.20 | 48.20 | 48.20 | -0.41% | 142,011 |
| Nov 19, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | 860 |
| Nov 18, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.21% | 596 |
| Nov 17, 2025 | 48.24 | 48.30 | 48.24 | 48.30 | 48.30 | 0.17% | 2,000 |
| Nov 16, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.46% | 1,002 |
| Nov 13, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 60,000 |
| Nov 12, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 55 |
| Nov 11, 2025 | 48.06 | 48.06 | 48.00 | 48.00 | 48.00 | - | 2,898 |
| Nov 10, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Nov 9, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1 |
| Nov 6, 2025 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | -2.04% | 5,910 |
| Nov 5, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Nov 4, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Nov 3, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.97% | 1,016 |
| Nov 2, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 46 |
| Oct 30, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 20 |
| Oct 29, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Oct 28, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Oct 27, 2025 | 51.55 | 51.55 | 50.50 | 50.50 | 50.50 | 3.70% | 266 |
| Oct 26, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | - |
| Oct 23, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.25% | 1,520 |
| Oct 22, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - | 48 |
| Oct 21, 2025 | 48.04 | 48.46 | 48.04 | 48.10 | 48.10 | -2.12% | 1,380 |
| Oct 20, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - | - |