Qomel Company Limited (TADAWUL:9600)
Saudi Arabia
· Delayed Price · Currency is SAR 54.00
+1.40 (2.66%)
Dec 8, 2025, 11:33 AM AST
Qomel Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 49.88 | 49.90 | 49.88 | 49.90 | 49.90 | 1.09% | 1,018 |
| Dec 3, 2025 | 49.16 | 49.36 | 49.14 | 49.36 | 49.36 | 0.45% | 2,809 |
| Dec 2, 2025 | 49.14 | 49.14 | 49.12 | 49.14 | 49.14 | -1.13% | 2,976 |
| Dec 1, 2025 | 49.86 | 50.00 | 49.04 | 49.70 | 49.70 | -1.00% | 26,374 |
| Nov 30, 2025 | 51.85 | 51.85 | 50.00 | 50.20 | 50.20 | 2.45% | 3,506 |
| Nov 27, 2025 | 50.00 | 51.85 | 49.00 | 49.00 | 49.00 | 1.45% | 4,067 |
| Nov 26, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -3.40% | 122 |
| Nov 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.73% | 265 |
| Nov 24, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Nov 23, 2025 | 48.40 | 48.40 | 48.20 | 48.20 | 48.20 | - | 2,041 |
| Nov 20, 2025 | 48.32 | 48.32 | 48.20 | 48.20 | 48.20 | -0.41% | 142,011 |
| Nov 19, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | 860 |
| Nov 18, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.21% | 596 |
| Nov 17, 2025 | 48.24 | 48.30 | 48.24 | 48.30 | 48.30 | 0.17% | 2,000 |
| Nov 16, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.46% | 1,002 |
| Nov 13, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 60,000 |
| Nov 12, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 55 |
| Nov 11, 2025 | 48.06 | 48.06 | 48.00 | 48.00 | 48.00 | - | 2,898 |
| Nov 10, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Nov 9, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1 |
| Nov 6, 2025 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | -2.04% | 5,910 |
| Nov 5, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Nov 4, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Nov 3, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.97% | 1,016 |
| Nov 2, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 46 |
| Oct 30, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 20 |
| Oct 29, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Oct 28, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Oct 27, 2025 | 51.55 | 51.55 | 50.50 | 50.50 | 50.50 | 3.70% | 266 |
| Oct 26, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | - |
| Oct 23, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.25% | 1,520 |
| Oct 22, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - | 48 |
| Oct 21, 2025 | 48.04 | 48.46 | 48.04 | 48.10 | 48.10 | -2.12% | 1,380 |
| Oct 20, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - | - |
| Oct 19, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - | 10 |
| Oct 16, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - | 3 |
| Oct 15, 2025 | 48.72 | 49.80 | 48.72 | 49.14 | 49.14 | 0.29% | 872 |
| Oct 14, 2025 | 49.40 | 50.15 | 48.42 | 49.00 | 49.00 | -1.33% | 4,617 |
| Oct 13, 2025 | 48.00 | 49.66 | 48.00 | 49.66 | 49.66 | 2.52% | 4,285 |
| Oct 12, 2025 | 49.00 | 49.38 | 48.44 | 48.44 | 48.44 | -1.14% | 1,547 |
| Oct 9, 2025 | 50.50 | 50.50 | 48.14 | 49.00 | 49.00 | -8.07% | 8,005 |
| Oct 8, 2025 | 53.00 | 53.30 | 49.50 | 53.30 | 53.30 | 6.60% | 29,418 |
| Oct 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.30% | 180,166 |
| Oct 6, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.70% | 1,931 |
| Oct 5, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.90% | 101 |
| Oct 2, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | - |
| Oct 1, 2025 | 52.00 | 52.00 | 50.25 | 50.25 | 50.25 | 1.60% | 1,411 |
| Sep 30, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - | 10 |
| Sep 29, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - | 27 |
| Sep 28, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - | 3 |
| Sep 25, 2025 | 49.80 | 49.80 | 49.46 | 49.46 | 49.46 | -0.68% | 262 |
| Sep 24, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.70% | 200 |
| Sep 22, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.70% | 615 |
| Sep 21, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -2.35% | 100 |
| Sep 18, 2025 | 53.00 | 53.00 | 51.00 | 51.00 | 51.00 | 2.00% | 897 |
| Sep 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.50% | 219 |
| Sep 16, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | 14 |
| Sep 15, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.20% | 772 |
| Sep 14, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.66% | 468 |
| Sep 11, 2025 | 51.60 | 53.40 | 49.82 | 49.82 | 49.82 | -6.18% | 4,685 |
| Sep 10, 2025 | 53.00 | 53.10 | 53.00 | 53.10 | 53.10 | 6.63% | 328 |
| Sep 9, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 60 |
| Sep 8, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Sep 7, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 185 |
| Sep 4, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Sep 3, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Sep 2, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.87% | 106 |
| Sep 1, 2025 | 53.10 | 53.10 | 50.75 | 50.75 | 50.75 | 1.50% | 200 |
| Aug 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.81% | 302 |
| Aug 28, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Aug 27, 2025 | 50.00 | 50.00 | 49.60 | 49.60 | 49.60 | - | 2,256 |
| Aug 26, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.88% | 525 |
| Aug 25, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - | 1 |
| Aug 24, 2025 | 49.58 | 50.55 | 49.58 | 50.55 | 50.55 | 3.12% | 248 |
| Aug 21, 2025 | 49.80 | 49.80 | 49.00 | 49.02 | 49.02 | -1.57% | 2,140 |
| Aug 20, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 1 |
| Aug 19, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.20% | 210 |
| Aug 18, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.69% | 551 |
| Aug 17, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | - | 20 |
| Aug 14, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | - | 4 |
| Aug 13, 2025 | 50.20 | 50.95 | 49.36 | 49.36 | 49.36 | - | 1,976 |
| Aug 12, 2025 | 52.60 | 52.60 | 49.00 | 49.36 | 49.36 | -6.07% | 2,114 |
| Aug 11, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.19% | 900 |
| Aug 10, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | 40 |
| Aug 7, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.67% | 1,001 |
| Aug 6, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.19% | 242 |
| Aug 5, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | 1 |
| Aug 4, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |
| Aug 3, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.10% | 808 |
| Jul 31, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.46% | 402 |
| Jul 30, 2025 | 52.50 | 59.95 | 51.00 | 51.40 | 51.40 | -1.15% | 30,902 |
| Jul 29, 2025 | 51.05 | 58.80 | 51.00 | 52.00 | 52.00 | 4.00% | 17,857 |
| Jul 28, 2025 | 54.00 | 54.40 | 49.52 | 50.00 | 50.00 | -7.83% | 19,562 |
| Jul 27, 2025 | 54.65 | 54.65 | 54.25 | 54.25 | 54.25 | -2.95% | 2,051 |
| Jul 24, 2025 | 56.30 | 56.30 | 55.90 | 55.90 | 55.90 | -1.06% | 3,878 |
| Jul 23, 2025 | 58.95 | 58.95 | 56.50 | 56.50 | 56.50 | -4.16% | 965 |
| Jul 22, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 1.81% | 275 |
| Jul 21, 2025 | 55.60 | 57.90 | 55.60 | 57.90 | 57.90 | 0.87% | 2,040 |
| Jul 20, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - | 51 |
| Jul 17, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - | 5 |