Qomel Company Limited (TADAWUL:9600)
Saudi Arabia
· Delayed Price · Currency is SAR 51.10
-0.20 (-0.39%)
Apr 29, 2026, 12:55 PM AST
Qomel Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 51.00 | 51.10 | 50.75 | 51.10 | 51.10 | -0.39% | 2,864 |
| Apr 28, 2026 | 52.00 | 52.05 | 51.30 | 51.30 | 51.30 | -1.35% | 4,148 |
| Apr 27, 2026 | 47.40 | 52.00 | 47.40 | 52.00 | 52.00 | 6.12% | 13,474 |
| Apr 26, 2026 | 51.60 | 52.05 | 48.90 | 49.00 | 49.00 | -2.00% | 23,634 |
| Apr 23, 2026 | 50.80 | 52.90 | 49.84 | 50.00 | 50.00 | -7.24% | 18,928 |
| Apr 22, 2026 | 52.50 | 53.90 | 52.00 | 53.90 | 53.90 | 3.65% | 1,885 |
| Apr 21, 2026 | 50.30 | 52.00 | 50.30 | 52.00 | 52.00 | - | 6,729 |
| Apr 20, 2026 | 50.25 | 53.45 | 50.00 | 52.00 | 52.00 | 1.96% | 20,688 |
| Apr 19, 2026 | 49.54 | 51.80 | 49.54 | 51.00 | 51.00 | -5.38% | 6,837 |
| Apr 16, 2026 | 51.55 | 53.90 | 51.55 | 53.90 | 53.90 | 3.65% | 10,757 |
| Apr 15, 2026 | 51.05 | 52.00 | 51.00 | 52.00 | 52.00 | - | 1,808 |
| Apr 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.96% | 1,599 |
| Apr 13, 2026 | 50.35 | 51.00 | 49.46 | 51.00 | 51.00 | 2.00% | 11,438 |
| Apr 12, 2026 | 48.56 | 50.00 | 48.56 | 50.00 | 50.00 | - | 426 |
| Apr 9, 2026 | 49.38 | 51.00 | 49.38 | 50.00 | 50.00 | 1.75% | 2,761 |
| Apr 8, 2026 | 49.22 | 49.30 | 49.14 | 49.14 | 49.14 | -0.73% | 1,007 |
| Apr 7, 2026 | 51.00 | 51.10 | 47.66 | 49.50 | 49.50 | -1.00% | 19,456 |
| Apr 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | 156 |
| Apr 5, 2026 | 49.00 | 49.50 | 48.68 | 49.50 | 49.50 | 0.28% | 6,813 |
| Apr 2, 2026 | 45.10 | 52.60 | 45.10 | 49.36 | 49.36 | 6.38% | 16,657 |
| Apr 1, 2026 | 47.00 | 47.30 | 45.98 | 46.40 | 46.40 | 0.87% | 16,714 |
| Mar 31, 2026 | 44.00 | 48.00 | 42.02 | 46.00 | 46.00 | 4.55% | 46,334 |
| Mar 30, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.95% | 332 |
| Mar 29, 2026 | 44.00 | 44.00 | 42.74 | 42.74 | 42.74 | -5.02% | 1,121 |
| Mar 26, 2026 | 44.32 | 45.40 | 43.00 | 45.00 | 45.00 | 5.19% | 29,328 |
| Mar 25, 2026 | 42.80 | 42.80 | 42.36 | 42.78 | 42.78 | 0.05% | 2,210 |
| Mar 24, 2026 | 42.74 | 44.00 | 42.72 | 42.76 | 42.76 | -0.56% | 5,498 |
| Mar 16, 2026 | 42.00 | 46.08 | 42.00 | 43.00 | 43.00 | 1.18% | 11,326 |
| Mar 15, 2026 | 43.50 | 45.34 | 42.50 | 42.50 | 42.50 | -0.93% | 7,294 |
| Mar 12, 2026 | 44.00 | 45.00 | 42.70 | 42.90 | 42.90 | -2.50% | 3,327 |
| Mar 11, 2026 | 43.20 | 46.08 | 43.00 | 44.00 | 44.00 | - | 5,418 |
| Mar 10, 2026 | 44.34 | 44.34 | 44.00 | 44.00 | 44.00 | - | 2,944 |
| Mar 9, 2026 | 43.54 | 45.20 | 43.54 | 44.00 | 44.00 | -1.08% | 25,462 |
| Mar 8, 2026 | 44.08 | 44.48 | 44.08 | 44.48 | 44.48 | -1.16% | 2,025 |
| Mar 5, 2026 | 46.56 | 46.56 | 45.00 | 45.00 | 45.00 | - | 6,447 |
| Mar 4, 2026 | 45.60 | 47.00 | 44.00 | 45.00 | 45.00 | -3.35% | 52,719 |
| Mar 3, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - | - |
| Mar 2, 2026 | 45.60 | 46.80 | 45.60 | 46.56 | 46.56 | -1.98% | 7,697 |
| Mar 1, 2026 | 49.24 | 49.24 | 47.50 | 47.50 | 47.50 | -3.06% | 1,516 |
| Feb 26, 2026 | 48.90 | 49.56 | 47.64 | 49.00 | 49.00 | 0.20% | 7,157 |
| Feb 25, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - | 18 |
| Feb 24, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - | 60 |
| Feb 23, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.24% | 1,728 |
| Feb 19, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.04% | 276 |
| Feb 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 965 |
| Feb 17, 2026 | 49.72 | 50.00 | 49.72 | 50.00 | 50.00 | -1.86% | 3,283 |
| Feb 16, 2026 | 51.00 | 51.00 | 50.00 | 50.95 | 50.95 | 1.49% | 2,917 |
| Feb 15, 2026 | 51.15 | 51.15 | 50.20 | 50.20 | 50.20 | -1.57% | 1,422 |
| Feb 12, 2026 | 52.10 | 52.10 | 51.00 | 51.00 | 51.00 | -3.41% | 13,143 |
| Feb 11, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | 58 |
| Feb 10, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | 84 |
| Feb 9, 2026 | 52.70 | 53.00 | 52.70 | 52.80 | 52.80 | 0.76% | 2,350 |
| Feb 8, 2026 | 52.35 | 52.40 | 52.35 | 52.40 | 52.40 | 3.46% | 1,000 |
| Feb 5, 2026 | 52.10 | 53.55 | 49.50 | 50.65 | 50.65 | -2.97% | 9,426 |
| Feb 4, 2026 | 53.45 | 53.85 | 52.20 | 52.20 | 52.20 | -0.38% | 4,654 |
| Feb 3, 2026 | 52.20 | 53.00 | 52.20 | 52.40 | 52.40 | -2.06% | 4,895 |
| Feb 2, 2026 | 53.00 | 56.20 | 53.00 | 53.50 | 53.50 | 2.69% | 4,551 |
| Feb 1, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -3.70% | 55 |
| Jan 29, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - | - |
| Jan 28, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - | - |
| Jan 27, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - | - |
| Jan 26, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 2.75% | 300 |
| Jan 25, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | - |
| Jan 22, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | 2 |
| Jan 21, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | 8 |
| Jan 20, 2026 | 52.05 | 52.75 | 52.05 | 52.65 | 52.65 | -0.09% | 6,619 |
| Jan 19, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | 20 |
| Jan 18, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | - |
| Jan 15, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.38% | 1,306 |
| Jan 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 20 |
| Jan 13, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 150 |
| Jan 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 92 |
| Jan 11, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 58 |
| Jan 8, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 400 |
| Jan 7, 2026 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | -5.44% | 685 |
| Jan 6, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.09% | 493 |
| Jan 5, 2026 | 54.85 | 56.00 | 54.85 | 56.00 | 56.00 | 2.10% | 1,021 |
| Jan 4, 2026 | 54.70 | 54.85 | 53.00 | 54.85 | 54.85 | 1.57% | 9,207 |
| Jan 1, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 50 |
| Dec 31, 2025 | 54.00 | 54.85 | 54.00 | 54.00 | 54.00 | -2.00% | 5,081 |
| Dec 30, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | - |
| Dec 29, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | - |
| Dec 28, 2025 | 54.00 | 55.10 | 54.00 | 55.10 | 55.10 | 0.09% | 500 |
| Dec 25, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.90% | 76 |
| Dec 24, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - | - |
| Dec 23, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - | - |
| Dec 22, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.00% | 170 |
| Dec 21, 2025 | 57.10 | 57.10 | 55.00 | 55.00 | 55.00 | -7.17% | 1,075 |
| Dec 18, 2025 | 59.00 | 59.25 | 57.00 | 59.25 | 59.25 | 5.80% | 2,921 |
| Dec 17, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 237 |
| Dec 16, 2025 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 0.90% | 632 |
| Dec 15, 2025 | 53.00 | 56.75 | 53.00 | 55.50 | 55.50 | 0.82% | 1,184 |
| Dec 14, 2025 | 55.00 | 55.05 | 53.00 | 55.05 | 55.05 | -3.42% | 3,616 |
| Dec 11, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Dec 10, 2025 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | - | 545 |
| Dec 9, 2025 | 55.00 | 59.00 | 55.00 | 57.00 | 57.00 | 5.17% | 3,710 |
| Dec 8, 2025 | 52.85 | 55.00 | 52.85 | 54.20 | 54.20 | 3.04% | 6,685 |
| Dec 7, 2025 | 49.14 | 52.60 | 49.14 | 52.60 | 52.60 | 5.41% | 934 |
| Dec 4, 2025 | 49.88 | 49.90 | 49.88 | 49.90 | 49.90 | 1.09% | 1,018 |
| Dec 3, 2025 | 49.16 | 49.36 | 49.14 | 49.36 | 49.36 | 0.45% | 2,809 |