Horizon Educational Company (TADAWUL:9603)
Saudi Arabia
· Delayed Price · Currency is SAR 71.90
-1.00 (-1.37%)
Apr 29, 2026, 2:05 PM AST
TADAWUL:9603 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -1.37% | 151 |
| Apr 28, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - | - |
| Apr 27, 2026 | 68.50 | 72.90 | 68.50 | 72.90 | 72.90 | -0.14% | 1,114 |
| Apr 26, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 19, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -6.29% | 68 |
| Apr 15, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - | 16 |
| Apr 14, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 2.64% | 121 |
| Apr 13, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 2.57% | 56 |
| Apr 12, 2026 | 69.00 | 74.00 | 69.00 | 74.00 | 74.00 | 7.25% | 3,144 |
| Apr 9, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | - | 103 |
| Apr 8, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 1,500 |
| Apr 7, 2026 | 68.00 | 68.00 | 67.90 | 68.00 | 68.00 | -0.73% | 6,310 |
| Apr 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | 2 |
| Apr 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | 2,646 |
| Apr 2, 2026 | 68.50 | 68.50 | 68.45 | 68.50 | 68.50 | 0.07% | 2,195 |
| Apr 1, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Mar 31, 2026 | 68.65 | 68.65 | 68.45 | 68.45 | 68.45 | -4.93% | 250 |
| Mar 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Mar 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.23% | 254 |
| Mar 26, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - | 30 |
| Mar 25, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - | 13 |
| Mar 24, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - | 1 |
| Mar 16, 2026 | 72.75 | 72.90 | 72.75 | 72.90 | 72.90 | 1.89% | 330 |
| Mar 15, 2026 | 65.10 | 71.55 | 65.10 | 71.55 | 71.55 | 5.53% | 500 |
| Mar 12, 2026 | 68.50 | 68.50 | 67.80 | 67.80 | 67.80 | -0.29% | 1,506 |
| Mar 11, 2026 | 68.05 | 68.05 | 68.00 | 68.00 | 68.00 | - | 290 |
| Mar 10, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 26 |
| Mar 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 145 |
| Mar 8, 2026 | 69.50 | 69.50 | 67.95 | 68.00 | 68.00 | -8.11% | 330 |
| Mar 5, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1 |
| Mar 4, 2026 | 69.00 | 74.00 | 68.00 | 74.00 | 74.00 | -1.99% | 315 |
| Mar 3, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 73.90 | - | 124 |
| Mar 2, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 73.90 | - | 5 |
| Mar 1, 2026 | 69.00 | 75.50 | 69.00 | 75.50 | 73.90 | 11.03% | 239 |
| Feb 26, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 66.56 | - | 1 |
| Feb 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 66.56 | -1.52% | 128 |
| Feb 24, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 67.59 | - | - |
| Feb 23, 2026 | 69.00 | 69.05 | 69.00 | 69.05 | 67.59 | -7.93% | 252 |
| Feb 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.41 | - | 1 |
| Feb 18, 2026 | 73.70 | 75.00 | 73.70 | 75.00 | 73.41 | 1.83% | 1,123 |
| Feb 17, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 72.09 | - | - |
| Feb 16, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 72.09 | - | 2,083 |
| Feb 15, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 72.09 | - | 283 |
| Feb 12, 2026 | 68.15 | 73.70 | 68.15 | 73.65 | 72.09 | -0.27% | 650 |
| Feb 11, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 72.28 | - | - |
| Feb 10, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 72.28 | - | - |
| Feb 9, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 72.28 | 5.35% | 215 |
| Feb 8, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 68.61 | - | - |
| Feb 5, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 68.61 | - | - |
| Feb 4, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 68.61 | 0.14% | 54 |
| Feb 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.52 | -5.02% | 130 |
| Feb 2, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 72.14 | - | - |
| Feb 1, 2026 | 67.05 | 73.70 | 67.05 | 73.70 | 72.14 | 3.80% | 1,428 |
| Jan 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.50 | - | - |
| Jan 28, 2026 | 70.00 | 71.00 | 69.50 | 71.00 | 69.50 | -6.58% | 2,536 |
| Jan 27, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 74.39 | - | - |
| Jan 26, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 74.39 | - | - |
| Jan 25, 2026 | 70.05 | 76.85 | 70.00 | 76.00 | 74.39 | 7.19% | 960 |
| Jan 22, 2026 | 70.95 | 70.95 | 70.90 | 70.90 | 69.40 | -0.14% | 2,261 |
| Jan 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.50 | -0.07% | 200 |
| Jan 20, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 69.54 | - | 42 |
| Jan 19, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 69.54 | - | - |
| Jan 18, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 69.54 | 1.50% | 36 |
| Jan 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.52 | -0.21% | 176 |
| Jan 14, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 68.66 | - | 15 |
| Jan 13, 2026 | 70.05 | 71.00 | 70.05 | 70.15 | 68.66 | -1.20% | 410 |
| Jan 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.50 | - | 214 |
| Jan 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.50 | - | 11 |
| Jan 8, 2026 | 73.00 | 73.00 | 70.95 | 71.00 | 69.50 | -8.97% | 630 |
| Jan 7, 2026 | 72.00 | 78.00 | 72.00 | 78.00 | 76.35 | - | 135 |
| Jan 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 76.35 | - | - |
| Jan 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 76.35 | - | - |
| Jan 4, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 76.35 | - | 12 |
| Jan 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 76.35 | -8.24% | 72 |
| Dec 31, 2025 | 80.00 | 85.00 | 80.00 | 85.00 | 83.20 | 6.52% | 215 |
| Dec 30, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 78.11 | - | 2 |
| Dec 29, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 78.11 | 6.40% | 200 |
| Dec 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 73.41 | 6.53% | 100 |
| Dec 25, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 68.91 | - | 7 |
| Dec 24, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 68.91 | -6.07% | 44 |
| Dec 23, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 73.36 | - | 3 |
| Dec 22, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 73.36 | -6.20% | 38 |
| Dec 21, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 78.21 | - | 30 |
| Dec 18, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 78.21 | - | - |
| Dec 17, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 78.21 | - | - |
| Dec 16, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 78.21 | - | 17 |
| Dec 15, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 78.21 | - | - |
| Dec 14, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 78.21 | - | - |
| Dec 11, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 78.21 | - | - |
| Dec 10, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 78.21 | - | - |
| Dec 9, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 78.21 | - | - |
| Dec 8, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 78.21 | - | 14 |
| Dec 7, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 78.21 | - | - |
| Dec 4, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 78.21 | - | 17 |
| Dec 3, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 78.21 | 7.97% | 99 |